The Prague Stock Exchange and RM-System - daily results dne 18.6.2007
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 22.6.2007 21.6.2007 20.6.2007 19.6.2007 18.6.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 18.6.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLANA | 156.50 | 0.00% | 0 | 0 | 166.60 | -4.47% | 0 | 0 | ||||||
| VET ASSETS | 49.00 | +6.52% | 156 131 | 3 304 | 43.80 | -3.31% | 807 315 | 18 194 | ||||||
| SPOLEK CH.HUT.VÝR. | 303.00 | -0.66% | 4 545 | 15 | 292.20 | -2.92% | 4 383 | 15 | ||||||
| AKRO OPF PROG.SPOL | 435.90 | -2.78% | 58 577 | 130 | ||||||||||
| BOHEMIA CRYS.GROUP | 235.70 | -2.52% | 707 | 3 | ||||||||||
| AKRO OPF GLOBAL. | 460.00 | -2.12% | 27 600 | 60 | ||||||||||
| VÍTKOVICE | 693.40 | -1.64% | 951 693 | 1 362 | ||||||||||
| TATRA | 260.00 | -1.47% | 273 580 | 1 033 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 925.00 | -1.17% | 9 250 | 10 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 456.60 | -0.91% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 509.60 | -0.52% | 0 | 0 | ||||||||||
| O2 C.R. | 584.50 | -0.76% | 396 904 163 | 675 561 | 587.20 | -0.49% | 6 218 499 | 10 570 | ||||||
| TOMA | 398.00 | 0.00% | 0 | 0 | 410.00 | -0.29% | 14 300 | 35 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 307.60 | -0.19% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 107.50 | -0.18% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 855.00 | +0.50% | 13 951 758 | 1 294 | 10 800.00 | -0.07% | 322 556 | 30 | ||||||
| TESLA KARLÍN | 270.00 | 0.00% | 0 | 0 | ||||||||||
| TRANZA | 204.10 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 650.00 | 0.00% | 0 | 0 | ||||||||||
| STČ PLYNÁRENSKÁ | 6 719.00 | 0.00% | 0 | 0 | 6 711.60 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
