The Prague Stock Exchange and RM-System - daily results dne 18.6.2010
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 24.6.2010 23.6.2010 22.6.2010 21.6.2010 18.6.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 18.6.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 17.70 | -0.28% | 238 106 | 13 550 | 17.50 | +0.57% | 172 600 | 10 000 | ||||||
| AKRO OPF GLOBAL. | 218.10 | +0.50% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 300.00 | 0.00% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 99.33 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 4 175.00 | +0.11% | 507 237 | 122 | ||||||||||
| ATAS NÁCHOD | 320.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 35.10 | +4.77% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 103.68 | -0.04% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 78.90 | -1.38% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 046.00 | +2.35% | 0 | 0 | ||||||||||
| BRENT TL | 85.40 | -2.95% | 0 | 0 | ||||||||||
| BRENT TL+ | 68.70 | -3.65% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 196.90 | +2.13% | 0 | 0 | ||||||||||
| BRENT TS 91,96 | 35.70 | +9.85% | 70 600 | 2 000 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 198.61 | -0.30% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 151.30 | -0.98% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 816.00 | -0.16% | 0 | 0 | ||||||||||
| CECE TEL TL 540 | 83.70 | -0.95% | 0 | 0 | ||||||||||
| ||||||||||||||
