The Prague Stock Exchange and RM-System - daily results dne 18.6.2014
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 24.6.2014 23.6.2014 20.6.2014 19.6.2014 18.6.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 18.6.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STOCK | 103.30 | 0.00% | 2 169 | 21 | 104.00 | 0.00% | 11 440 | 110 | ||||||
| EB S&P500 TS1 | 31.90 | -2.30% | 8 613 | 270 | ||||||||||
| CPI FIM | 15.00 | -1.96% | 15 775 | 1 050 | 15.00 | -1.32% | 16 875 | 1 125 | ||||||
| EB DAX IC1 | 191.85 | -2.71% | 16 297 | 83 | ||||||||||
| VIG | 1 055.00 | -0.28% | 18 990 | 18 | 1 042.30 | -1.28% | 186 221 | 176 | ||||||
| E4U | 72.00 | 0.00% | 28 800 | 400 | 71.10 | 0.00% | 0 | 0 | ||||||
| EB S&P500 TL2 | 69.15 | +1.69% | 65 554 | 948 | ||||||||||
| EB KOM TS1 | 82.25 | +11.68% | 105 490 | 1 281 | ||||||||||
| EB WTI BC3 | 1 052.00 | +0.10% | 212 457 | 201 | ||||||||||
| CPI BYTY 4,80/19 | 99.90 | -0.10% | 251 317 | 250 | ||||||||||
| CPI 5,10/21 | 105.00 | +1.94% | 299 715 | 281 000 | ||||||||||
| PLG LOBKOWICZ | 156.30 | -0.32% | 348 850 | 2 240 | 157.70 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 130.05 | -1.44% | 379 241 | 2 907 | 131.80 | +1.23% | 49 367 | 377 | ||||||
| EB EGB TS4 | 14.20 | +13.15% | 519 375 | 36 500 | ||||||||||
| NWR | 9.50 | -1.55% | 565 425 | 59 232 | 9.60 | 0.00% | 138 260 | 14 400 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 1 010 622 | 72 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL WHB 0,00/14 | 91.41 | 0.00% | 1 077 840 | 108 | ||||||||||
| PHILIP MORRIS ČR A | 10 440.00 | +0.14% | 1 250 908 | 120 | 10 435.00 | +0.34% | 301 811 | 29 | ||||||
| FORTUNA | 124.85 | -0.12% | 2 361 355 | 18 854 | 129.80 | +0.46% | 605 889 | 4 674 | ||||||
| CETV | 55.35 | -1.69% | 2 486 551 | 44 943 | 55.90 | +0.36% | 123 431 | 2 212 | ||||||
| ||||||||||||||
