Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.6.2014

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.6.2014
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 4,85/57	Bloky BCP	2	12 980.99	40 000	519 239 444.44	127.00	127.15
ST.DLUHOP. 3,40/15	Bloky BCP	1	10 668.94	40 000	426 757 777.78	103.96	103.96
ST.DLUHOP. VAR/17	Bloky BCP	4	10 399.16	34 440	358 147 124.00	103.43	103.46
ST.DLUHOP. VAR/20	Bloky BCP	2	9 865.67	34 000	335 432 666.66	98.65	98.65
ST.DLUHOP. 4,00/17	UNIVYC BCP-1	3	11 097.76	18 755	208 138 460.00	110.11	110.20
ST.DLUHOP. VAR/16	Bloky BCP	9	10 052.35	19 200	193 005 053.33	100.44	100.50
ST.DLUHOP. 1,50/19	UNIVYC BCP-1	2	10 507.50	15 000	157 612 500.00	104.10	104.10
ST.DLUHOP. 0,50/16	Bloky BCP	1	10 099.14	10 000	100 991 388.89	100.54	100.54
ST.DLUHOP. 4,20/36	Bloky BCP	2	12 507.24	7 000	87 550 666.66	122.70	123.00
CPI RP I 5,00/19	UNIVYC BCP-1	1	10 080.56	2 000	20 161 111.11	100.00	100.00
CITY T.H. 0,00/17	UNIVYC BCP-1	2	871 719.33	14	12 204 070.62	87.17	87.17
O2 C.R.	Bloky BCP	1	292.80	25 270	7 399 056.00	292.80	292.80
ST.DLUHOP. 3,80/15	Bloky BCP	2	10 369.78	600	6 221 866.66	102.97	102.97
SD JISTINA/16	UNIVYC BCP-1	4	9 928.00	500	4 964 000.00	99.27	99.29
CPI BYTY 3,50/17	Bloky BCP	2	1 005.57	4 250	4 273 670.14	100.10	100.10
HZL KB VAR/18	Bloky BCP	1	10 025.86	300	3 007 758.33	99.99	99.99
ST.DLUHOP. 4,60/18	UNIVYC BCP-1	1	12 094.72	181	2 189 144.72	117.04	117.04
ERSTE GROUP BANK A	Bloky BCP	2	700.65	2 000	1 401 300.00	700.00	701.30
HZL WHB 0,00/14	Bloky BCP	2	9 980.00	108	1 077 840.00	99.80	99.80
ST.DLUHOP. 5,70/24	Bloky BCP	1	14 036.42	72	1 010 622.00	140.00	140.00
‹‹ Prvních 60     Dalších 20 ›