The Prague Stock Exchange and RM-System - daily results dne 18.6.2014
27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
24.6.2014 23.6.2014 20.6.2014 19.6.2014 18.6.2014 |
The Prague Sotck Exchange and RM-System - daily results - 18.6.2014 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
STOCK | 103.30 | 0.00% | 2 169 | 21 | 104.00 | 0.00% | 11 440 | 110 | ||||
EB S&P500 TS1 | 31.90 | -2.30% | 8 613 | 270 | ||||||||
CPI FIM | 15.00 | -1.96% | 15 775 | 1 050 | 15.00 | -1.32% | 16 875 | 1 125 | ||||
EB DAX IC1 | 191.85 | -2.71% | 16 297 | 83 | ||||||||
VIG | 1 055.00 | -0.28% | 18 990 | 18 | 1 042.30 | -1.28% | 186 221 | 176 | ||||
E4U | 72.00 | 0.00% | 28 800 | 400 | 71.10 | 0.00% | 0 | 0 | ||||
EB S&P500 TL2 | 69.15 | +1.69% | 65 554 | 948 | ||||||||
EB KOM TS1 | 82.25 | +11.68% | 105 490 | 1 281 | ||||||||
EB WTI BC3 | 1 052.00 | +0.10% | 212 457 | 201 | ||||||||
CPI BYTY 4,80/19 | 99.90 | -0.10% | 251 317 | 250 | ||||||||
CPI 5,10/21 | 105.00 | +1.94% | 299 715 | 281 000 | ||||||||
PLG LOBKOWICZ | 156.30 | -0.32% | 348 850 | 2 240 | 157.70 | 0.00% | 0 | 0 | ||||
UNIPETROL | 130.05 | -1.44% | 379 241 | 2 907 | 131.80 | +1.23% | 49 367 | 377 | ||||
EB EGB TS4 | 14.20 | +13.15% | 519 375 | 36 500 | ||||||||
NWR | 9.50 | -1.55% | 565 425 | 59 232 | 9.60 | 0.00% | 138 260 | 14 400 | ||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 1 010 622 | 72 | 10 000.00 | 0.00% | 0 | 0 | ||||
HZL WHB 0,00/14 | 91.41 | 0.00% | 1 077 840 | 108 | ||||||||
PHILIP MORRIS ČR A | 10 440.00 | +0.14% | 1 250 908 | 120 | 10 435.00 | +0.34% | 301 811 | 29 | ||||
FORTUNA | 124.85 | -0.12% | 2 361 355 | 18 854 | 129.80 | +0.46% | 605 889 | 4 674 | ||||
CETV | 55.35 | -1.69% | 2 486 551 | 44 943 | 55.90 | +0.36% | 123 431 | 2 212 | ||||
HZL KB VAR/18 | 100.00 | 0.00% | 3 007 758 | 300 | ||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 4 273 670 | 4 250 | ||||||||
PFNONWOVENS | 603.00 | -0.17% | 5 858 205 | 9 701 | 607.60 | +0.01% | 225 051 | 370 | ||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 6 221 867 | 600 | 10 000.00 | 0.00% | 0 | 0 | ||||
ERSTE GROUP BANK A | 698.40 | -2.23% | 61 296 492 | 87 554 | 698.50 | -1.76% | 1 622 749 | 2 315 | ||||
O2 C.R. | 293.10 | +0.10% | 84 171 099 | 287 415 | 292.60 | +0.03% | 261 131 | 893 | ||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 87 550 667 | 7 000 | ||||||||
ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 100 991 389 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ČEZ | 609.00 | +1.50% | 158 821 207 | 261 827 | 608.00 | +1.67% | 6 244 767 | 10 327 | ||||
KOMERČNÍ BANKA | 4 652.00 | -1.65% | 175 757 090 | 37 698 | 4 652.00 | -2.06% | 505 205 | 108 | ||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 193 005 053 | 19 200 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 335 432 667 | 34 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 358 147 124 | 34 440 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 426 757 778 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 4,85/57 | 100.00 | 0.00% | 519 239 444 | 40 000 |