The Prague Stock Exchange and RM-System - daily results dne 18.6.2014
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 24.6.2014 23.6.2014 20.6.2014 19.6.2014 18.6.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 18.6.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METROSTAV | 1 000.00 | -4.76% | 12 000 | 12 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 7 705.00 | -3.39% | 7 705 | 1 | ||||||||||
| TATRA | 14.00 | -2.77% | 112 557 | 8 043 | ||||||||||
| KOMERČNÍ BANKA | 4 652.00 | -1.65% | 175 757 090 | 37 698 | 4 652.00 | -2.06% | 505 205 | 108 | ||||||
| AAA AUTO | 61.80 | -1.90% | 707 482 | 11 263 | ||||||||||
| ERSTE GROUP BANK A | 698.40 | -2.23% | 61 296 492 | 87 554 | 698.50 | -1.76% | 1 622 749 | 2 315 | ||||||
| CPI FIM | 15.00 | -1.96% | 15 775 | 1 050 | 15.00 | -1.32% | 16 875 | 1 125 | ||||||
| VIG | 1 055.00 | -0.28% | 18 990 | 18 | 1 042.30 | -1.28% | 186 221 | 176 | ||||||
| JÁCHYMOV PM | 1 005.00 | 0.00% | 0 | 0 | 1 000.00 | -0.49% | 70 082 | 70 | ||||||
| ŠMERAL BRNO | 225.00 | -0.26% | 1 820 | 8 | ||||||||||
| TESLA KARLÍN | 441.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 819.00 | 0.00% | 0 | 0 | 840.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VOD.A KAN.TRUTNOV | 310.00 | 0.00% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 2 199.00 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 2 300.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 603.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 602.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
