The Prague Stock Exchange and RM-System - daily results dne 18.7.2000
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 24.7.2000 21.7.2000 20.7.2000 19.7.2000 18.7.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 18.7.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METROSTAV | 142.00 | 0.00% | 0 | 0 | 133.20 | +1.60% | 1 899 350 | 15 192 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 576.00 | 0.00% | 0 | 0 | 1 780.00 | 0.00% | 39 190 | 22 | ||||||
| MORAVSKOSLEZ. UPF | 1 405.00 | 0.00% | 0 | 0 | 1 379.00 | -0.18% | 262 439 | 190 | ||||||
| O2 C.R. | 692.20 | +3.73% | 731 988 356 | 1 064 741 | 684.50 | +3.00% | 3 763 302 | 5 452 | ||||||
| P.I.F. | 785.00 | 0.00% | 116 965 | 149 | 775.10 | +1.12% | 734 818 | 944 | ||||||
| PF AAA | 901.00 | -1.53% | 18 020 | 20 | 900.00 | +1.30% | 16 083 | 18 | ||||||
| PHILIP MORRIS ČR A | 5 700.00 | +1.78% | 74 100 | 13 | 5 611.00 | -1.59% | 45 581 | 8 | ||||||
| PPF INVEST.HOLDING | 393.00 | 0.00% | 0 | 0 | 402.60 | -1.08% | 327 414 | 859 | ||||||
| PRAŽSKÉ PIVOVARY | 56.57 | +4.99% | 0 | 0 | 63.50 | -0.31% | 368 998 | 5 685 | ||||||
| PROSPERITA IF | 535.00 | 0.00% | 0 | 0 | 515.00 | -1.43% | 57 680 | 112 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 164.00 | +1.21% | 123 204 | 106 | 1 150.00 | +1.72% | 280 041 | 243 | ||||||
| RIF | 1 442.00 | +0.69% | 22 368 860 | 15 557 | 1 428.50 | +0.50% | 2 461 529 | 1 726 | ||||||
| SČ ENERGETIKA | 1 833.00 | 0.00% | 0 | 0 | 1 502.60 | -0.11% | 28 563 | 19 | ||||||
| SKLÁRNY KAVALIER | 602.00 | 0.00% | 0 | 0 | 710.20 | +0.01% | 27 697 | 39 | ||||||
| SOKOLOVSKÁ UHELNÁ | 155.00 | +0.64% | 15 500 | 100 | 153.00 | +1.12% | 13 005 | 85 | ||||||
| SPIF VŠEOBECNÝ | 97.80 | -0.20% | 462 824 | 4 730 | 97.50 | +0.82% | 24 925 | 256 | ||||||
| STRATEGIC HOT.CAP. | 5 291.00 | 0.00% | 0 | 0 | 5 028.00 | -4.98% | 137 800 | 26 | ||||||
| ŠTI HOLDING | 1 087.00 | 0.00% | 0 | 0 | 1 271.00 | +1.43% | 35 580 | 28 | ||||||
| TATRA | 71.55 | 0.00% | 0 | 0 | 71.20 | +0.28% | 33 728 | 443 | ||||||
| TESLA SEZAM | 426.00 | 0.00% | 0 | 0 | 330.00 | -2.94% | 1 244 100 | 3 770 | ||||||
| ||||||||||||||
