Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.7.2000
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.7.2000 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
KOB 10,875/04 | UNIVYC BCP-1 | 115.96 | 128 500 | 1 526 916 139.00 | 115.49 | 116.25 | |||
ST.DLUHOP. 6,30/07 | Přímé BCP | 9 881.33 | 52 083 | 514 649 147.00 | 96.40 | 96.85 | |||
KOB 10,875/04 | Přímé BCP | 11 882.53 | 42 000 | 499 066 282.00 | 115.35 | 116.30 | |||
ST.DLUHOP. 6,30/07 | UNIVYC BCP-1 | 96.63 | 34 326 | 339 119 267.00 | 96.32 | 96.96 | |||
ST.DLUHOP. 6,75/05 | Přímé BCP | 10 290.20 | 31 000 | 318 996 315.00 | 99.65 | 100.34 | |||
KB 8,00/04 | Přímé BCP | 10 928.19 | 28 000 | 305 989 445.00 | 102.05 | 102.60 | |||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 97.81 | 29 000 | 288 622 774.00 | 96.40 | 100.00 | |||
ČESKÁ SPOŘITELNA | UNIVYC BCP-1 | 193.53 | 1 225 106 | 237 092 907.00 | 97.00 | 195.75 | |||
GLAVER.CZ VAR/08 | UNIVYC BCP-1 | 100.08 | 23 094 | 231 557 557.00 | 99.96 | 100.09 | |||
HZL KB 8,125/04 | Přímé BCP | 10 895.15 | 21 000 | 228 798 203.00 | 107.05 | 107.75 | |||
ST.DLUHOP. 6,40/10 | Přímé BCP | 9 860.93 | 22 000 | 216 940 422.00 | 96.39 | 97.15 | |||
ČEZ | UNIVYC BCP-1 | 107.36 | 1 814 839 | 194 845 123.00 | 75.16 | 116.17 | |||
UNIPETROL 9,00/04 | Přímé BCP | 110 452.35 | 1 700 | 187 769 000.00 | 102.95 | 103.36 | |||
ST.DLUHOP. 6,75/05 | UNIVYC BCP-1 | 100.06 | 17 034 | 175 311 324.00 | 99.69 | 100.74 | |||
O2 C.R. | UNIVYC BCP-1 | 616.13 | 254 500 | 156 804 095.00 | 560.00 | 700.00 | |||
KOMERČNÍ BANKA | UNIVYC BCP-1 | 694.98 | 207 514 | 144 217 544.00 | 531.35 | 840.00 | |||
HZL KB 8,125/04 | UNIVYC BCP-1 | 107.08 | 13 000 | 141 189 080.00 | 106.69 | 107.65 | |||
ST.DLUHOP.10,55/02 | UNIVYC BCP-1 | 107.73 | 12 090 | 135 743 307.00 | 107.44 | 107.89 | |||
ST.DLUHOP. 6,90/03 | UNIVYC BCP-1 | 101.64 | 12 200 | 128 202 991.00 | 101.52 | 102.09 | |||
UNIPETROL 9,00/04 | UNIVYC BCP-1 | 103.11 | 1 150 | 126 935 750.00 | 102.48 | 103.30 | |||
|