The Prague Stock Exchange and RM-System - daily results dne 18.7.2000
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 24.7.2000 21.7.2000 20.7.2000 19.7.2000 18.7.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 18.7.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 114.90 | 0.00% | 0 | 0 | ||||||||||
| ŽOSKA | 21.10 | 0.00% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 21.00 | 0.00% | 0 | 0 | 30.30 | 0.00% | 0 | 0 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 801.00 | 0.00% | 7 204 | 4 | 1 800.00 | 0.00% | 81 020 | 45 | ||||||
| ŽIVNOBANKA-PODÍL.F | 650.20 | +0.33% | 55 264 | 85 | 647.00 | -0.35% | 391 089 | 603 | ||||||
| ŽIDLOCHOV.12,9/07 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ŽELEZNOBROD. SKLO | 299.90 | +9.97% | 0 | 0 | ||||||||||
| ŽDB | 49.73 | +4.98% | 0 | 0 | 108.00 | -10.00% | 0 | 0 | ||||||
| ŽĎAS | 146.64 | 0.00% | 1 466 | 10 | 153.60 | +3.71% | 1 082 | 7 | ||||||
| ZZV PRACHATICE | 31.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 37.90 | 0.00% | 0 | 0 | ||||||||||
| ZZN VYŠKOV | 32.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN VE VYS. MÝTĚ | 33.20 | 0.00% | 0 | 0 | ||||||||||
| ZZN TRUTNOV | 50.30 | 0.00% | 0 | 0 | ||||||||||
| ZZN TEPLICE | 93.70 | +4.80% | 9 651 | 103 | ||||||||||
| ZZN TÁBOR | 45.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN ŠUMPERK | 50.20 | +0.40% | 0 | 0 | ||||||||||
| ZZN SVITAVY | 30.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN STRAKONICE | 79.10 | +0.12% | 0 | 0 | ||||||||||
| ZZN SLANÝ | 28.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
