The Prague Stock Exchange and RM-System - daily results dne 18.7.2000
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 24.7.2000 21.7.2000 20.7.2000 19.7.2000 18.7.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 18.7.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RAKO | 436.80 | +5.00% | 0 | 0 | 470.00 | 0.00% | 0 | 0 | ||||||
| SEVEROČESKÉ DOLY | 462.00 | +5.00% | 0 | 0 | 430.00 | +9.66% | 25 800 | 60 | ||||||
| PRAŽSKÉ PIVOVARY | 56.57 | +4.99% | 0 | 0 | 63.50 | -0.31% | 368 998 | 5 685 | ||||||
| VELETRŽNÍ FINANČNÍ | 162.06 | +4.99% | 0 | 0 | 175.30 | +1.74% | 10 316 | 60 | ||||||
| MEOPTA PŘEROV | 92.79 | +4.98% | 0 | 0 | 100.00 | +3.19% | 3 000 | 30 | ||||||
| ŽDB | 49.73 | +4.98% | 0 | 0 | 108.00 | -10.00% | 0 | 0 | ||||||
| WIENERBERGER C.P. | 1 441.00 | +4.95% | 144 100 | 100 | 1 399.00 | +5.18% | 20 985 | 15 | ||||||
| K-T-V INVEST | 1 258.00 | +4.92% | 0 | 0 | 1 565.30 | -0.01% | 26 613 | 17 | ||||||
| O2 C.R. | 692.20 | +3.73% | 731 988 356 | 1 064 741 | 684.50 | +3.00% | 3 763 302 | 5 452 | ||||||
| ZVVZ | 860.00 | +3.61% | 17 200 | 20 | 794.00 | -4.33% | 29 520 | 36 | ||||||
| UNITED ENERGY | 570.00 | +3.16% | 3 990 | 7 | 640.20 | -1.20% | 0 | 0 | ||||||
| ŠKODA PRAHA | 290.00 | +2.22% | 1 740 | 6 | 305.20 | +0.26% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 5 700.00 | +1.78% | 74 100 | 13 | 5 611.00 | -1.59% | 45 581 | 8 | ||||||
| KOMERČNÍ BANKA | 836.50 | +1.72% | 122 638 079 | 147 369 | 830.00 | +1.21% | 1 869 003 | 2 258 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 164.00 | +1.21% | 123 204 | 106 | 1 150.00 | +1.72% | 280 041 | 243 | ||||||
| ČESKÉ RADIOKOMUN. | 1 644.00 | +0.98% | 106 716 741 | 64 510 | 1 658.90 | +1.21% | 583 935 | 353 | ||||||
| IPS SKANSKA | 189.95 | +0.89% | 19 746 887 | 104 899 | 187.00 | +0.37% | 690 440 | 3 719 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 119.00 | +0.84% | 14 042 | 118 | 121.00 | 0.00% | 80 805 | 670 | ||||||
| RŮST.OPF AKCIÍ | 81 244.00 | +0.83% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RIF | 1 442.00 | +0.69% | 22 368 860 | 15 557 | 1 428.50 | +0.50% | 2 461 529 | 1 726 | ||||||
| ||||||||||||||
