The Prague Stock Exchange and RM-System - daily results dne 18.7.2000
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 24.7.2000 21.7.2000 20.7.2000 19.7.2000 18.7.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 18.7.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KUNZ HRANICE | 5.00 | -16.66% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 140.10 | -11.27% | 0 | 0 | ||||||||||
| PEKÁRNY ŠUMPERK | 88.70 | -10.40% | 0 | 0 | ||||||||||
| HOTEL JALTA PRAHA | 902.00 | -10.06% | 0 | 0 | ||||||||||
| ENERGOSTROJ. PARD. | 113.40 | -10.00% | 0 | 0 | ||||||||||
| GRAFOSTROJ | 100.80 | -10.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 54.00 | -10.00% | 6 870 | 120 | ||||||||||
| VOD.A KAN.PARDUBIC | 225.00 | -10.00% | 1 350 | 6 | ||||||||||
| ŽDB | 49.73 | +4.98% | 0 | 0 | 108.00 | -10.00% | 0 | 0 | ||||||
| INV.SPOL.RENTIA | 340.20 | -10.00% | 37 467 | 110 | ||||||||||
| OHL ŽS | 316.50 | 0.00% | 0 | 0 | 301.50 | -10.00% | 0 | 0 | ||||||
| IF MERCIA H.K. | 23.40 | -10.00% | 0 | 0 | ||||||||||
| VÝZBROJNA PO | 90.00 | -10.00% | 0 | 0 | ||||||||||
| RAŠELINA | 116.20 | -9.99% | 1 859 | 16 | ||||||||||
| LÁZNĚ VELICHOVKY | 218.80 | -9.99% | 1 750 | 8 | ||||||||||
| GEODEZIE BRNO | 646.70 | -9.98% | 7 760 | 12 | ||||||||||
| SYNPO | 234.40 | -9.98% | 0 | 0 | ||||||||||
| ZPRACOVNA RYB | 234.60 | -9.97% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 470.90 | -9.97% | 471 | 1 | ||||||||||
| JÁCHYMOV PM | 346.50 | 0.00% | 0 | 0 | 333.10 | -9.97% | 0 | 0 | ||||||
| ||||||||||||||
