The Prague Stock Exchange and RM-System - daily results dne 18.7.2000
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
24.7.2000 21.7.2000 20.7.2000 19.7.2000 18.7.2000 |
The Prague Sotck Exchange and RM-System - daily results - 18.7.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RAAB KARCH.STAVIVA | 147.50 | +22.91% | 36 875 | 250 | ||||||||||
ŠKROBÁRNY PELHŘIM. | 48.70 | +19.36% | 0 | 0 | ||||||||||
VOD.A KAN.VSETÍN | 86.50 | +18.49% | 865 | 10 | ||||||||||
STROJEXPORT PRAHA | 36.00 | +11.11% | 324 | 9 | ||||||||||
FAGRON | 20.90 | +10.00% | 1 254 | 60 | ||||||||||
PRIMONA | 33.00 | +10.00% | 0 | 0 | ||||||||||
ZZN HRADEC KRÁLOVÉ | 28.60 | +10.00% | 0 | 0 | ||||||||||
BOTAS | 28.60 | +10.00% | 0 | 0 | ||||||||||
COLORBETON | 191.40 | +10.00% | 0 | 0 | ||||||||||
DRŮBEŽ.ZÁV.KLATOVY | 495.00 | +10.00% | 0 | 0 | ||||||||||
DYWIDAG PREFA | 108.90 | +10.00% | 0 | 0 | ||||||||||
MONTÁŽE PŘEROV | 124.30 | +10.00% | 0 | 0 | ||||||||||
MORAVSKÉ AUTOOPR. | 12.10 | +10.00% | 0 | 0 | ||||||||||
VÝSTAVIŠTĚ Č.BUD. | 405.90 | +10.00% | 0 | 0 | ||||||||||
PIVOV.LOUNY | 24.20 | +10.00% | 0 | 0 | ||||||||||
IF TERCIER INVEST | 111.10 | +10.00% | 0 | 0 | ||||||||||
MORAVSKÉ KOVÁRNY | 143.10 | +9.99% | 0 | 0 | ||||||||||
SKLO BOHEMIA | 422.70 | +9.99% | 0 | 0 | ||||||||||
TREFA | 209.30 | +9.98% | 10 465 | 50 | ||||||||||
VODNÍ ZDR.GLS PHA | 176.20 | +9.98% | 0 | 0 | ||||||||||
|