The Prague Stock Exchange and RM-System - daily results dne 18.7.2003
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 24.7.2003 23.7.2003 22.7.2003 21.7.2003 18.7.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 18.7.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 81.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 328 | 4 | ||||||
| ŽĎAS | 282.20 | 0.00% | 0 | 0 | 300.00 | +5.26% | 600 | 2 | ||||||
| ALIACHEM | 6.01 | 0.00% | 0 | 0 | 8.20 | 0.00% | 918 | 112 | ||||||
| NKT CABLES | 700.00 | 0.00% | 0 | 0 | 566.70 | 0.00% | 1 133 | 2 | ||||||
| ŽOS NYMBURK | 64.00 | 0.00% | 1 216 | 19 | ||||||||||
| MINERVA BOSKOVICE | 165.00 | -9.09% | 1 485 | 9 | ||||||||||
| MOTORPAL | 265.10 | 0.00% | 1 591 | 6 | ||||||||||
| SPOLANA | 44.10 | 0.00% | 0 | 0 | 82.00 | +1.99% | 1 640 | 20 | ||||||
| TONAK | 26.40 | -5.71% | 2 302 | 86 | ||||||||||
| HOTEL PANORAMA | 670.00 | -3.59% | 3 370 | 5 | ||||||||||
| POLIČSKÉ STROJÍRNY | 95.10 | -5.84% | 3 994 | 42 | ||||||||||
| VODÁRENSKÁ | 577.00 | +9.82% | 4 039 | 7 | ||||||||||
| TYLEX LETOVICE | 100.00 | 0.00% | 4 100 | 41 | ||||||||||
| WIENERBERGER C.P. | 2 200.00 | 0.00% | 0 | 0 | 2 463.10 | -2.64% | 4 926 | 2 | ||||||
| ČMD | 111.00 | 0.00% | 0 | 0 | 132.80 | -1.99% | 5 976 | 45 | ||||||
| SČ ENERGETIKA | 2 315.00 | 0.00% | 0 | 0 | 2 400.10 | -3.06% | 7 200 | 3 | ||||||
| STČ ENERGETICKÁ | 1 901.00 | 0.00% | 0 | 0 | 1 900.00 | +0.24% | 7 595 | 4 | ||||||
| SETUZA | 190.00 | 0.00% | 0 | 0 | 290.00 | +3.38% | 8 700 | 30 | ||||||
| ČECHOFRACHT | 4 501.00 | -6.22% | 9 002 | 2 | ||||||||||
| INTERHOTEL VORONĚŽ | 532.40 | +10.00% | 9 438 | 18 | ||||||||||
| ||||||||||||||
