The Prague Stock Exchange and RM-System - daily results dne 18.7.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 24.7.2003 23.7.2003 22.7.2003 21.7.2003 18.7.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 18.7.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERHOTEL VORONĚŽ | 532.40 | +10.00% | 9 438 | 18 | ||||||||||
| ŠKODA PRAHA | 120.75 | 0.00% | 0 | 0 | 157.30 | +10.00% | 0 | 0 | ||||||
| VOD.A KAN.TRUTNOV | 163.90 | +10.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 430.50 | +9.99% | 0 | 0 | ||||||||||
| VODÁRENSKÁ | 577.00 | +9.82% | 4 039 | 7 | ||||||||||
| VÍTKOVICE | 19.60 | +8.88% | 91 530 | 4 725 | ||||||||||
| TATRA | 39.80 | 0.00% | 0 | 0 | 42.40 | +8.43% | 21 073 | 497 | ||||||
| OKD | 178.50 | +5.00% | 0 | 0 | 209.50 | +7.38% | 11 313 | 54 | ||||||
| B.G.M. HOLDING | 265.00 | +6.00% | 0 | 0 | ||||||||||
| YTONG | 3 940.10 | +5.74% | 0 | 0 | ||||||||||
| MADETA | 550.00 | 0.00% | 0 | 0 | 528.40 | +5.68% | 0 | 0 | ||||||
| ŽĎAS | 282.20 | 0.00% | 0 | 0 | 300.00 | +5.26% | 600 | 2 | ||||||
| ON SEMICONDUCT. CR | 848.50 | +4.75% | 0 | 0 | ||||||||||
| PLYNOPROJEKT PRAHA | 845.00 | +4.44% | 0 | 0 | ||||||||||
| UNIPETROL | 59.92 | +1.15% | 18 375 318 | 305 952 | 60.20 | +3.61% | 1 246 169 | 20 788 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 830.00 | +3.47% | 33 200 | 40 | ||||||
| SETUZA | 190.00 | 0.00% | 0 | 0 | 290.00 | +3.38% | 8 700 | 30 | ||||||
| BOHEMIA CRYS.GROUP | 213.00 | +2.84% | 0 | 0 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 525.00 | 0.00% | 0 | 0 | 527.50 | +2.78% | 121 258 | 229 | ||||||
| STAVOSTROJ | 275.40 | +2.72% | 0 | 0 | ||||||||||
| ||||||||||||||
