Hi price, The Prague Stock Exchange dne 18.7.2012
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 24.7.2012 23.7.2012 20.7.2012 19.7.2012 18.7.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 18.7.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.09 | +4.81% | 0 | 0 | 1.20 | 0.00% | 0 | 0 | ||||||
| NWR WARCALL 150 | 1.53 | -4.38% | 0 | 0 | ||||||||||
| NWR WARCALL 165 | 1.53 | 0.00% | 0 | 0 | ||||||||||
| NWR WARCALL 140 | 2.40 | -4.76% | 0 | 0 | ||||||||||
| O2 WARCALL 470 | 2.93 | 0.00% | 0 | 0 | ||||||||||
| O2 WARCALL 430 | 4.68 | -9.83% | 0 | 0 | ||||||||||
| VET ASSETS | 4.75 | 0.00% | 0 | 0 | 5.00 | 0.00% | 0 | 0 | ||||||
| KOMB WARPUT 2600 | 6.80 | -12.26% | 0 | 0 | ||||||||||
| CEZ WARCALL 900 | 7.28 | -8.89% | 0 | 0 | ||||||||||
| NWR DISC 155CAP | 10.16 | -0.39% | 0 | 0 | ||||||||||
| NWR DISC 170CAP | 10.16 | -0.49% | 0 | 0 | ||||||||||
| CEZ WARPUT 600 | 10.34 | +4.87% | 0 | 0 | ||||||||||
| O2 WARPUT 310 | 10.60 | +3.82% | 0 | 0 | ||||||||||
| ERSTE WARPUT 290 | 12.35 | +11.06% | 0 | 0 | ||||||||||
| KOMB WARPUT 2900 | 13.11 | -10.88% | 0 | 0 | ||||||||||
| KOMB WARCALL 3900 | 17.55 | +13.52% | 0 | 0 | ||||||||||
| O2 WARCALL 390 | 17.69 | -5.50% | 0 | 0 | ||||||||||
| AAA AUTO | 18.39 | -0.81% | 0 | 0 | 18.00 | -2.17% | 54 636 | 3 002 | ||||||
| CEZ WARCALL 820 | 21.92 | -6.60% | 0 | 0 | ||||||||||
| ERSTE WARCALL 450 | 22.52 | -11.79% | 0 | 0 | ||||||||||
| ||||||||||||||
