Lo price, RM System dne 18.7.2013
2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
24.7.2013 23.7.2013 22.7.2013 19.7.2013 18.7.2013 |
The Prague Sotck Exchange and RM-System - daily results - 18.7.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 0.90 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
VET ASSETS | 1.10 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
KITD, v likvidaci | 7.40 | 0.00% | 109 583 | 14 855 | ||||||||||
NWR | 19.90 | +0.25% | 1 905 461 | 95 510 | 20.20 | +2.53% | 606 353 | 30 300 | ||||||
TATRA | 23.20 | -1.27% | 40 861 | 1 795 | ||||||||||
AAA AUTO | 26.10 | +0.38% | 130 900 | 5 000 | ||||||||||
CPI FIM | 58.00 | +0.78% | 23 579 | 407 | 58.00 | 0.00% | 0 | 0 | ||||||
E4U | 69.90 | 0.00% | 0 | 0 | 67.60 | -3.29% | 4 259 | 63 | ||||||
CETV | 70.25 | +0.36% | 4 933 256 | 70 785 | 70.70 | +2.46% | 682 162 | 9 772 | ||||||
FAGRON | 71.20 | 0.00% | 0 | 0 | ||||||||||
NOKIA CORP. | 76.70 | -2.66% | 579 933 | 7 656 | ||||||||||
FORTUNA | 97.00 | -0.51% | 438 234 | 4 511 | 96.90 | +0.10% | 317 411 | 3 280 | ||||||
UNIPETROL | 172.00 | 0.00% | 6 702 537 | 38 934 | 170.60 | -0.23% | 8 699 | 51 | ||||||
DEUTSCHE TELEKOM | 225.40 | -0.88% | 11 270 | 50 | ||||||||||
ŠMERAL BRNO | 239.00 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 263.20 | -0.42% | 135 151 481 | 508 040 | 264.00 | +0.76% | 1 232 058 | 4 628 | ||||||
VOD.A KAN.TRUTNOV | 300.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 300.10 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 310.00 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 320.00 | 0.00% | 0 | 0 | ||||||||||
|