The Prague Stock Exchange and RM-System - daily results dne 18.7.2013

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.7.2013  23.7.2013  22.7.2013  19.7.2013 18.7.2013

The Prague Sotck Exchange and RM-System - daily results - 18.7.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CPI FIM	58.00	+0.78%	23 579	407	58.00	0.00%	0	0
TMR	1 190.00	-0.42%	119 000	100
FORTUNA	97.00	-0.51%	438 234	4 511	96.90	+0.10%	317 411	3 280
VIG	1 022.00	+1.29%	751 556	736	1 008.20	+0.51%	137 843	137
BIGBOARD 4,50/22	101.00	0.00%	798 183	782 000
CPI BYTY 3,50/17	100.00	0.00%	1 002 989	1 000
PHILIP MORRIS ČR A	11 303.00	+0.03%	1 762 140	156	11 248.00	-0.10%	392 370	35
NWR	19.90	+0.25%	1 905 461	95 510	20.20	+2.53%	606 353	30 300
CPI 5,10/21	102.00	0.00%	3 649 959	3 500 000
CETV	70.25	+0.36%	4 933 256	70 785	70.70	+2.46%	682 162	9 772
PFNONWOVENS	566.00	+1.98%	6 533 466	11 719	565.00	+1.45%	434 668	776
UNIPETROL	172.00	0.00%	6 702 537	38 934	170.60	-0.23%	8 699	51
ST.DLUHOP. 3,40/15	100.44	0.00%	15 294 144	1 400	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	22 013 506	1 900	10 000.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	35 599 500	3 600	10 000.00	0.00%	0	0
ČEZ	464.00	+0.72%	51 898 920	112 135	463.60	+0.17%	2 332 133	5 040
ERSTE GROUP BANK A	564.00	+2.17%	89 331 637	162 650	560.20	+1.32%	1 810 599	3 272
ST.DLUHOP. 1,50/19	100.05	0.00%	99 733 333	10 000	10 000.00	0.00%	0	0
O2 C.R.	263.20	-0.42%	135 151 481	508 040	264.00	+0.76%	1 232 058	4 628
ST.DLUHOP. 5,70/24	103.99	0.00%	201 792 500	15 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›