Top number of shares per day, RM System dne 18.7.2013

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.7.2013  23.7.2013  22.7.2013  19.7.2013 18.7.2013

The Prague Sotck Exchange and RM-System - daily results - 18.7.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	19.90	+0.25%	1 905 461	95 510	20.20	+2.53%	606 353	30 300
KITD, v likvidaci					7.40	0.00%	109 583	14 855
CETV	70.25	+0.36%	4 933 256	70 785	70.70	+2.46%	682 162	9 772
NOKIA CORP.					76.70	-2.66%	579 933	7 656
ČEZ	464.00	+0.72%	51 898 920	112 135	463.60	+0.17%	2 332 133	5 040
AAA AUTO					26.10	+0.38%	130 900	5 000
O2 C.R.	263.20	-0.42%	135 151 481	508 040	264.00	+0.76%	1 232 058	4 628
FORTUNA	97.00	-0.51%	438 234	4 511	96.90	+0.10%	317 411	3 280
ERSTE GROUP BANK A	564.00	+2.17%	89 331 637	162 650	560.20	+1.32%	1 810 599	3 272
TATRA					23.20	-1.27%	40 861	1 795
PFNONWOVENS	566.00	+1.98%	6 533 466	11 719	565.00	+1.45%	434 668	776
KOMERČNÍ BANKA	3 535.00	-1.26%	249 373 562	70 280	3 547.00	-0.78%	2 359 033	661
INTEL CORP.					468.70	-2.33%	179 493	382
VIG	1 022.00	+1.29%	751 556	736	1 008.20	+0.51%	137 843	137
VOLKSWAGEN AG					4 221.30	+0.55%	484 102	115
METROSTAV					600.00	-4.76%	53 250	82
E4U	69.90	0.00%	0	0	67.60	-3.29%	4 259	63
AKRO OPF GLOBAL.					640.00	-1.53%	38 402	60
UNIPETROL	172.00	0.00%	6 702 537	38 934	170.60	-0.23%	8 699	51
DEUTSCHE TELEKOM					225.40	-0.88%	11 270	50
‹‹ First 60     Next 20 ›