Hi price, The Prague Stock Exchange dne 18.9.2000
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 22.9.2000 21.9.2000 20.9.2000 19.9.2000 18.9.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 18.9.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASPEKTA HOLDING | 2.20 | 0.00% | 0 | 0 | 2.40 | -7.69% | 2 400 | 1 000 | ||||||
| ALIACHEM | 5.30 | 0.00% | 0 | 0 | 5.70 | +5.55% | 11 400 | 2 000 | ||||||
| SVIT ZLÍN | 7.73 | -4.92% | 0 | 0 | 5.20 | -8.77% | 0 | 0 | ||||||
| VÍTKOVICE | 8.50 | +2.78% | 850 | 100 | 8.30 | +10.66% | 410 193 | 50 765 | ||||||
| KRUŠNOH.STROJ.MOST | 12.50 | 0.00% | 0 | 0 | 17.00 | 0.00% | 0 | 0 | ||||||
| ZETOR | 15.39 | 0.00% | 0 | 0 | 14.50 | +3.57% | 0 | 0 | ||||||
| AERO HOLDING | 15.40 | -0.19% | 27 412 | 1 780 | ||||||||||
| VLNAP | 16.65 | 0.00% | 0 | 0 | 23.40 | 0.00% | 0 | 0 | ||||||
| APOLLÓN HOLDING | 18.75 | 0.00% | 0 | 0 | 19.10 | -0.52% | 1 719 | 90 | ||||||
| SG - INDUSTRY | 20.00 | 0.00% | 0 | 0 | 20.00 | 0.00% | 4 410 | 220 | ||||||
| ČKD PRAHA HOLDING | 21.00 | 0.00% | 0 | 0 | 19.30 | +1.57% | 940 | 49 | ||||||
| ŽOS NYMBURK | 21.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
| ZBROJOVKA BRNO | 21.00 | 0.00% | 0 | 0 | 22.50 | -10.00% | 0 | 0 | ||||||
| PBS BRNO DIZ | 21.98 | 0.00% | 0 | 0 | 18.40 | 0.00% | 0 | 0 | ||||||
| ČETRANS ÚSTÍ N.L. | 25.75 | 0.00% | 0 | 0 | 30.10 | 0.00% | 0 | 0 | ||||||
| TONAK | 26.00 | 0.00% | 0 | 0 | 30.00 | -4.76% | 13 770 | 459 | ||||||
| VÁLCOVNY PLECHU | 27.00 | 0.00% | 0 | 0 | 22.20 | -0.44% | 333 | 15 | ||||||
| OSTROJ | 27.82 | 0.00% | 0 | 0 | 27.00 | 0.00% | 1 971 | 73 | ||||||
| XAVEROV | 31.24 | 0.00% | 0 | 0 | 40.00 | 0.00% | 0 | 0 | ||||||
| ČMD | 33.36 | 0.00% | 0 | 0 | 41.60 | +3.74% | 0 | 0 | ||||||
| ||||||||||||||
