The Prague Stock Exchange and RM-System - daily results dne 18.9.2000
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 22.9.2000 21.9.2000 20.9.2000 19.9.2000 18.9.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 18.9.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INSPEKTA | 3 000.70 | +9.97% | 3 001 | 1 | ||||||||||
| KAOLIN HLUBANY | 507.50 | 0.00% | 508 | 1 | ||||||||||
| KARLOVAR. MIN.VODY | 5 000.00 | 0.00% | 0 | 0 | 4 406.00 | +2.10% | 4 406 | 1 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 820.00 | 0.00% | 0 | 0 | 1 925.00 | +3.48% | 1 925 | 1 | ||||||
| SM PLYNÁRENSKÁ | 1 860.00 | 0.00% | 0 | 0 | 1 750.00 | -0.82% | 3 500 | 2 | ||||||
| SČ PLYNÁRENSKÁ | 3 283.00 | 0.00% | 0 | 0 | 2 555.00 | -0.19% | 5 110 | 2 | ||||||
| JM PLYNÁRENSKÁ | 2 320.00 | 0.00% | 0 | 0 | 2 370.00 | 0.00% | 4 740 | 2 | ||||||
| JČ ENERGETIKA | 1 942.00 | 0.00% | 0 | 0 | 1 935.00 | -7.85% | 3 870 | 2 | ||||||
| ČECHOFRACHT | 870.00 | +0.89% | 1 740 | 2 | ||||||||||
| DEZA | 326.00 | 0.00% | 0 | 0 | 355.10 | +1.42% | 710 | 2 | ||||||
| VČ ENERGETIKA | 1 470.00 | +5.00% | 0 | 0 | 1 431.00 | +0.70% | 2 857 | 2 | ||||||
| SM VOD.A KAN.OVA | 782.70 | 0.00% | 0 | 0 | 760.10 | 0.00% | 2 280 | 3 | ||||||
| VÍNO MIKULOV | 100.10 | +6.15% | 300 | 3 | ||||||||||
| KABLO ELEKTRO | 1 207.00 | 0.00% | 0 | 0 | 1 230.30 | +0.30% | 3 691 | 3 | ||||||
| HOTELOVÝ PORCEL.KV | 126.00 | -10.00% | 378 | 3 | ||||||||||
| GRANDHOTEL PUPP | 517.40 | +0.05% | 1 552 | 3 | ||||||||||
| HOTEL JALTA PRAHA | 1 016.50 | -9.94% | 3 050 | 3 | ||||||||||
| RAKO | 453.30 | 0.00% | 0 | 0 | 485.30 | +0.39% | 1 456 | 3 | ||||||
| KDYNIUM | 407.40 | -5.75% | 1 222 | 3 | ||||||||||
| LOVOCHEMIE LOVOS. | 100.00 | 0.00% | 0 | 0 | 120.20 | -0.90% | 361 | 3 | ||||||
| ||||||||||||||
