The Prague Stock Exchange and RM-System - daily results dne 18.9.2007
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 24.9.2007 21.9.2007 20.9.2007 19.9.2007 18.9.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 18.9.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČS 3,49/12 | 100.00 | 0.00% | 3 895 412 | 2 | ||||||||||
| TELEF.O2CR 3,50/08 | 99.87 | 0.00% | 3 009 500 | 3 | ||||||||||
| PX FUT SEP07 | 1 747.00 | +0.11% | 878 300 | 5 | ||||||||||
| ERBA FUT DEC07 | 1 475.00 | +0.27% | 881 400 | 6 | ||||||||||
| ŠKODA AUTO VAR/07 | 100.00 | 0.00% | 1 008 801 | 10 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 3,35/08 | 97.20 | 0.00% | 401 676 | 40 | ||||||||||
| PX FUT DEC07 | 1 808.00 | -0.82% | 17 316 900 | 95 | ||||||||||
| HZL HVB 3,50/10 | 101.10 | 0.00% | 2 487 600 | 240 | ||||||||||
| PHILIP MORRIS ČR A | 9 826.00 | +0.14% | 4 261 425 | 435 | 9 800.00 | -0.11% | 1 049 000 | 105 | ||||||
| SPOLEK CH.HUT.VÝR. | 281.00 | -6.49% | 227 413 | 798 | 281.30 | -4.15% | 156 901 | 528 | ||||||
| ST.DLUHOP. 3,80/09 | 101.25 | 0.00% | 8 141 556 | 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 347.00 | +0.70% | 344 671 | 972 | ||||||||||
| BRENT CRUDE OIL | 108.85 | +0.37% | 107 900 | 1 000 | ||||||||||
| ROTX TL | 162.51 | -0.91% | 165 500 | 1 000 | ||||||||||
| PHA FIN.BV 6,95/10 | 100.00 | 0.00% | 130 150 000 | 1 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 38.00 | -5.24% | 54 181 | 1 426 | 41.80 | +3.98% | 66 242 | 1 608 | ||||||
| ST.DLUHOP. 2,90/08 | 100.15 | 0.00% | 20 212 444 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BRENT TS | 28.99 | -1.06% | 57 600 | 2 000 | ||||||||||
| PX TURBO LONG I. | 35.70 | +0.85% | 107 400 | 3 000 | ||||||||||
| CTX TS | 104.11 | -0.38% | 508 700 | 5 000 | ||||||||||
| ||||||||||||||
