Top number of shares per day, The Prague Stock Exchange dne 18.9.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.9.2017 21.9.2017 20.9.2017 19.9.2017 18.9.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 18.9.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PFNONWOVENS | 1 003.00 | -0.59% | 4 982 470 | 4 971 | 999.00 | -0.59% | 1 490 186 | 1 491 | ||||||
| VIG | 647.10 | -1.21% | 2 493 956 | 3 833 | 650.50 | 0.00% | 0 | 0 | ||||||
| EB DBK TL02 | 7.70 | 0.00% | 28 525 | 3 500 | ||||||||||
| FORTUNA | 145.50 | 0.00% | 384 389 | 2 636 | 144.70 | -0.82% | 36 175 | 250 | ||||||
| STOCK | 72.00 | 0.00% | 87 769 | 1 219 | 72.50 | -1.76% | 323 199 | 4 485 | ||||||
| PSG 5,25/23 | 108.50 | +0.93% | 11 381 365 | 1 055 | ||||||||||
| EB USDCZK TL06 | 11.40 | +1.79% | 12 550 | 1 000 | ||||||||||
| HZL EQUA B.1,20/20 | 100.00 | 0.00% | 7 020 767 | 700 | ||||||||||
| RUSTONKA 0,00/21 | 86.30 | +0.01% | 16 957 950 | 655 | ||||||||||
| E4U | 114.00 | +0.88% | 57 000 | 500 | 113.00 | 0.00% | 0 | 0 | ||||||
| EB CEZ TL09 | 21.20 | +0.47% | 10 625 | 500 | ||||||||||
| EB IFX TL01 | 10.90 | +7.39% | 5 425 | 500 | ||||||||||
| EB VOW TL01 | 148.70 | +1.85% | 74 875 | 500 | ||||||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 5 074 007 | 500 | ||||||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 4 741 751 | 450 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BRENT CRUDE OIL | 48.85 | -0.41% | 14 775 | 300 | ||||||||||
| PHILIP MORRIS ČR A | 15 806.00 | -0.55% | 3 950 312 | 249 | 15 900.00 | +0.32% | 31 800 | 2 | ||||||
| EB DAI TL01 | 37.25 | +1.36% | 7 640 | 200 | ||||||||||
| EB DAX TS11 | 232.50 | -5.14% | 44 760 | 200 | ||||||||||
| EB IFX TS01 | 2.65 | -24.29% | 580 | 200 | ||||||||||
| ||||||||||||||
