The Prague Stock Exchange and RM-System - daily results dne 18.9.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.9.2017 21.9.2017 20.9.2017 19.9.2017 18.9.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 18.9.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOFOLA CS | 411.50 | -1.06% | 33 830 | 82 | 415.00 | 0.00% | 27 805 | 67 | ||||||
| EB DAX TS7 | 1 222.00 | -0.97% | 0 | 0 | ||||||||||
| EB KOM TL5 | 158.45 | -0.81% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 31.60 | -0.78% | 0 | 0 | ||||||||||
| TOMA | 1 191.00 | -0.75% | 96 471 | 81 | 1 190.00 | -0.08% | 119 001 | 100 | ||||||
| GOLD | 2 862.00 | -0.73% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 875.00 | -0.66% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 273.10 | -0.65% | 7 525 | 27 | ||||||||||
| PFNONWOVENS | 1 003.00 | -0.59% | 4 982 470 | 4 971 | 999.00 | -0.59% | 1 490 186 | 1 491 | ||||||
| EB USDCZK TS09 | 60.35 | -0.58% | 0 | 0 | ||||||||||
| CEZ TS 980 | 173.50 | -0.57% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 15 806.00 | -0.55% | 3 950 312 | 249 | 15 900.00 | +0.32% | 31 800 | 2 | ||||||
| EB CEZ TS5 | 18.35 | -0.54% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 980.00 | -0.51% | 98 325 407 | 100 183 | 985.00 | 0.00% | 97 320 | 99 | ||||||
| EB WTI TL12 | 305.70 | -0.49% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 233.00 | -0.43% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 48.85 | -0.41% | 14 775 | 300 | ||||||||||
| EB DBK TS03 | 15.00 | -0.33% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 32.35 | -0.31% | 0 | 0 | ||||||||||
| EB WTI TL13 | 418.20 | -0.31% | 0 | 0 | ||||||||||
| ||||||||||||||
