Hi price, The Prague Stock Exchange dne 18.9.2017

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.9.2017  21.9.2017  20.9.2017  19.9.2017 18.9.2017

The Prague Sotck Exchange and RM-System - daily results - 18.9.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
APS FUND ALPHA	0.53	0.00%	0	0
RMS MEZZANINE	0.65	-35.00%	47 850	67 000	0.90	0.00%	0	0
CONVENIO PIA SICAV	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.13	0.00%	0	0
EB IFX TS01	2.65	-24.29%	580	200
NOVA GE OPF REDSID	3.37	0.00%	0	0
TISORFOND IFPZK	4.33	0.00%	0	0
EB DBK TL02	7.70	0.00%	28 525	3 500
PHOTON ENERGY	9.00	+1.12%	54 092	5 794
EB IFX TL01	10.90	+7.39%	5 425	500
EB EGB TS08	11.10	-6.33%	0	0
EB O2 TL02	11.20	-1.32%	0	0
EB USDCZK TL06	11.40	+1.79%	12 550	1 000
EB UNIP TL02	12.05	+4.33%	0	0
EB EURCZK TS09	12.60	-2.33%	0	0
EB CBK TL01	13.05	+0.38%	0	0
EB CEZ TS6	13.25	-1.12%	0	0
EB BMW TS01	13.80	-9.51%	0	0
EB VIG TL03	14.70	-2.33%	0	0
‹‹ First 60     Next 20 ›