Hi price, The Prague Stock Exchange dne 18.9.2017
29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
22.9.2017 21.9.2017 20.9.2017 19.9.2017 18.9.2017 |
The Prague Sotck Exchange and RM-System - daily results - 18.9.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 0.65 | -35.00% | 47 850 | 67 000 | 0.90 | 0.00% | 0 | 0 | ||||||
CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.13 | 0.00% | 0 | 0 | ||||||||||
EB IFX TS01 | 2.65 | -24.29% | 580 | 200 | ||||||||||
NOVA GE OPF REDSID | 3.37 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.33 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL02 | 7.70 | 0.00% | 28 525 | 3 500 | ||||||||||
PHOTON ENERGY | 9.00 | +1.12% | 54 092 | 5 794 | ||||||||||
EB IFX TL01 | 10.90 | +7.39% | 5 425 | 500 | ||||||||||
EB EGB TS08 | 11.10 | -6.33% | 0 | 0 | ||||||||||
EB O2 TL02 | 11.20 | -1.32% | 0 | 0 | ||||||||||
EB USDCZK TL06 | 11.40 | +1.79% | 12 550 | 1 000 | ||||||||||
EB UNIP TL02 | 12.05 | +4.33% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 12.60 | -2.33% | 0 | 0 | ||||||||||
EB CBK TL01 | 13.05 | +0.38% | 0 | 0 | ||||||||||
EB CEZ TS6 | 13.25 | -1.12% | 0 | 0 | ||||||||||
EB BMW TS01 | 13.80 | -9.51% | 0 | 0 | ||||||||||
EB VIG TL03 | 14.70 | -2.33% | 0 | 0 | ||||||||||
EB DBK TS03 | 15.00 | -0.33% | 0 | 0 | ||||||||||
EB OMV TS02 | 16.05 | -13.24% | 0 | 0 | ||||||||||
EB SIL TS5 | 16.60 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL01 | 16.80 | +0.30% | 0 | 0 | ||||||||||
EB CEZ TL08 | 18.00 | +0.28% | 180 500 | 10 000 | ||||||||||
EB CEZ TS5 | 18.35 | -0.54% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 18.70 | -1.58% | 0 | 0 | ||||||||||
EB CEZ TL09 | 21.20 | +0.47% | 10 625 | 500 | ||||||||||
EB UNIP TL01 | 21.95 | +2.33% | 0 | 0 | ||||||||||
EB MONET TL01 | 23.65 | +1.72% | 234 750 | 10 000 | ||||||||||
EB GBPCZK TL03 | 24.00 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS TS02 | 28.00 | +7.90% | 4 667 | 170 | ||||||||||
EB EGB TL09 | 28.60 | +2.33% | 0 | 0 | ||||||||||
EB RWE TL01 | 28.70 | +0.70% | 0 | 0 | ||||||||||
EB RBI TL01 | 31.40 | +4.32% | 0 | 0 | ||||||||||
EB EURCZK TS08 | 31.60 | -0.78% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 32.35 | -0.31% | 0 | 0 | ||||||||||
EB VIG TL02 | 32.45 | -1.07% | 0 | 0 | ||||||||||
EB LHA TL01 | 33.15 | +0.45% | 0 | 0 | ||||||||||
EB KOM TS02 | 33.95 | +2.72% | 0 | 0 | ||||||||||
EB DAI TL01 | 37.25 | +1.36% | 7 640 | 200 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB PX TL01 | 46.85 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 48.85 | -0.41% | 14 775 | 300 | ||||||||||
EB EGB TL7 | 51.10 | +1.39% | 0 | 0 | ||||||||||
EB OMV TL01 | 55.70 | +4.50% | 0 | 0 | ||||||||||
EB EGB TL5 | 59.25 | +1.20% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 60.35 | -0.58% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
STOCK | 72.00 | 0.00% | 87 769 | 1 219 | 72.50 | -1.76% | 323 199 | 4 485 | ||||||
EB BMW TL01 | 72.95 | +1.81% | 10 241 | 140 | ||||||||||
MONETA MONEY BANK | 79.60 | +0.06% | 87 002 378 | 1 096 542 | 79.50 | +0.37% | 638 995 | 8 055 | ||||||
RUSTONKA 0,00/21 | 86.30 | +0.01% | 16 957 950 | 655 | ||||||||||
CETV | 89.00 | +0.56% | 7 705 372 | 86 084 | 89.50 | -0.44% | 629 795 | 7 022 | ||||||
EB SIL TS6 | 92.85 | +6.24% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 173 595 589 | 18 000 | ||||||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 85 867 153 | 7 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|