The Prague Stock Exchange and RM-System - daily results dne 19.1.2001

14.5.2024  13.5.2024  10.5.2024  9.5.2024  7.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.1.2001  24.1.2001  23.1.2001  22.1.2001 19.1.2001

The Prague Sotck Exchange and RM-System - daily results - 19.1.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH					180.50	-9.97%	0	0
ŽOSKA					22.20	0.00%	742 200	37 110
ŽOS NYMBURK	21.00	0.00%	0	0	24.50	0.00%	0	0
ŽIVNOSTENSKÁ BANKA	1 680.00	+1.81%	36 902	22	1 657.00	+0.12%	26 500	16
ŽIVNOBANKA-PODÍL.F	603.00	+0.33%	632 200	1 050	597.20	+0.18%	53 754	90
ŽIDLOCHOV.12,9/07					10 000.00	0.00%	0	0
ŽELEZNOBROD. SKLO					155.00	0.00%	0	0
ŽDB					31.00	0.00%	0	0
ŽĎAS	163.32	0.00%	0	0	160.70	-9.20%	27 319	154
ZZV PRACHATICE					15.90	0.00%	0	0
ZZN VYŠKOV					45.00	0.00%	0	0
ZZN VE VYS. MÝTĚ					59.80	+9.72%	0	0
ZZN TRUTNOV					33.20	0.00%	0	0
ZZN TEPLICE					32.70	+0.92%	0	0
ZZN ŠUMPERK					51.00	0.00%	0	0
ZZN SVITAVY					58.50	+9.96%	0	0
ZZN STRAKONICE					74.40	0.00%	0	0
ZZN SKALICE					15.00	0.00%	0	0
ZZN ROKYCANY					108.00	0.00%	0	0
ZZN RAKOVNÍK					104.80	0.00%	0	0
‹‹ First 60     Next 20 ›