The Prague Stock Exchange and RM-System - daily results dne 19.1.2001
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 25.1.2001 24.1.2001 23.1.2001 22.1.2001 19.1.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 19.1.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PBS BRNO DIZ | 20.89 | 0.00% | 0 | 0 | 13.50 | 0.00% | 81 | 6 | ||||||
| UNIBETON | 70.20 | 0.00% | 140 | 2 | ||||||||||
| MOTOKOV PRAHA | 21.40 | 0.00% | 0 | 0 | 35.00 | -7.89% | 175 | 5 | ||||||
| ZETOR | 24.00 | 0.00% | 0 | 0 | 18.00 | +2.85% | 180 | 10 | ||||||
| SEVAC | 90.10 | 0.00% | 180 | 2 | ||||||||||
| STROJPLAST | 42.10 | 0.00% | 253 | 6 | ||||||||||
| LESNÍ SPOL.JM LESY | 50.60 | 0.00% | 253 | 5 | ||||||||||
| VOD.A KAN.K.VARY | 263.10 | +9.94% | 263 | 1 | ||||||||||
| TON | 74.00 | 0.00% | 296 | 4 | ||||||||||
| ORGREZ | 50.00 | 0.00% | 300 | 6 | ||||||||||
| SLOVÁCKÉ STROJÍRNY | 52.20 | +0.19% | 313 | 6 | ||||||||||
| OBCHODNÍ SLADOVNY | 118.68 | 0.00% | 0 | 0 | 158.30 | 0.00% | 317 | 2 | ||||||
| TEPNA | 21.70 | 0.00% | 326 | 15 | ||||||||||
| VULKAN | 82.20 | +0.12% | 329 | 4 | ||||||||||
| LE CYGNE SPORT.GR. | 116.80 | 0.00% | 350 | 3 | ||||||||||
| SČC | 44.40 | +0.68% | 355 | 8 | ||||||||||
| VÍNO MIKULOV | 120.00 | +6.47% | 360 | 3 | ||||||||||
| PIVOVAR V.POPOVICE | 190.00 | 0.00% | 380 | 2 | ||||||||||
| LIGNA PRAHA | 387.60 | 0.00% | 388 | 1 | ||||||||||
| PACOVSKÉ STROJÍRNY | 66.20 | -0.15% | 397 | 6 | ||||||||||
| ||||||||||||||
