The Prague Stock Exchange and RM-System - daily results dne 19.1.2001
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 25.1.2001 24.1.2001 23.1.2001 22.1.2001 19.1.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 19.1.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ POJIŠŤOVNA | 2 200.00 | 0.00% | 0 | 0 | 2 352.00 | 0.00% | 2 352 | 1 | ||||||
| INSPEKTA | 2 200.00 | +4.76% | 2 200 | 1 | ||||||||||
| KORAMIC ŘEPOV | 1 250.10 | +1.77% | 1 250 | 1 | ||||||||||
| LIGNA PRAHA | 387.60 | 0.00% | 388 | 1 | ||||||||||
| ODKOLEK | 410.00 | 0.00% | 410 | 1 | ||||||||||
| SETUZA | 414.70 | 0.00% | 0 | 0 | 435.30 | -0.16% | 435 | 1 | ||||||
| VOD.A KAN.K.VARY | 263.10 | +9.94% | 263 | 1 | ||||||||||
| ZČ ENERGETIKA | 2 107.00 | +4.98% | 0 | 0 | 1 590.10 | -4.56% | 1 590 | 1 | ||||||
| YTONG | 1 521.00 | 0.00% | 3 042 | 2 | ||||||||||
| HOCHTIEF CZ A. S. | 201.50 | 0.00% | 0 | 0 | 221.00 | 0.00% | 442 | 2 | ||||||
| OBCHODNÍ SLADOVNY | 118.68 | 0.00% | 0 | 0 | 158.30 | 0.00% | 317 | 2 | ||||||
| RUBÍN DYN.IF | 490.00 | +4.25% | 980 | 2 | ||||||||||
| SEVAC | 90.10 | 0.00% | 180 | 2 | ||||||||||
| SILNICE ZNOJMO | 964.90 | +9.99% | 1 930 | 2 | ||||||||||
| ŠKODA PRAHA | 376.00 | 0.00% | 0 | 0 | 263.20 | -2.01% | 526 | 2 | ||||||
| UNIBETON | 70.20 | 0.00% | 140 | 2 | ||||||||||
| PIVOVAR V.POPOVICE | 190.00 | 0.00% | 380 | 2 | ||||||||||
| STOCK PLZEŇ | 5 988.00 | 0.00% | 0 | 0 | 6 310.10 | 0.00% | 12 620 | 2 | ||||||
| STRATEGIC HOT.CAP. | 3 601.00 | -2.70% | 7 202 | 2 | 3 808.30 | +0.15% | 7 611 | 2 | ||||||
| JM PLYNÁRENSKÁ | 2 690.00 | 0.00% | 0 | 0 | 2 888.00 | 0.00% | 5 776 | 2 | ||||||
| ||||||||||||||
