The Prague Stock Exchange and RM-System - daily results dne 19.1.2001
| 14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
| 25.1.2001 24.1.2001 23.1.2001 22.1.2001 19.1.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 19.1.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SIL.STAVITEL. PHA | 783.50 | +29.50% | 0 | 0 | ||||||||||
| ORPA | 94.40 | +15.82% | 0 | 0 | ||||||||||
| LESY DŘEVO BRUNTÁL | 48.40 | +15.78% | 2 079 | 48 | ||||||||||
| HZL2 ČMHB 11,00/01 | 104.68 | 0.00% | 0 | 0 | 11 500.00 | +14.88% | 0 | 0 | ||||||
| LESY TÁBOR | 58.90 | +11.55% | 885 | 15 | ||||||||||
| SOFTWARE 602 | 195.00 | +11.42% | 0 | 0 | ||||||||||
| TEPLÁRNA STRAKON. | 337.30 | +10.55% | 0 | 0 | ||||||||||
| LESY FRÝDEK-MÍSTEK | 63.50 | +10.43% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 79.20 | +10.00% | 0 | 0 | ||||||||||
| PLYNOPROJEKT PRAHA | 594.00 | +10.00% | 258 120 | 474 | ||||||||||
| PREFA PRAHA | 330.00 | +10.00% | 0 | 0 | ||||||||||
| ADAMOVSKÉ STROJ. | 135.00 | 0.00% | 0 | 0 | 232.10 | +10.00% | 464 | 2 | ||||||
| INOVA | 458.70 | +10.00% | 0 | 0 | ||||||||||
| VOD.A KAN.BŘECLAV | 58.30 | +10.00% | 0 | 0 | ||||||||||
| FORT KAPITÁL BRNO | 22.00 | +10.00% | 1 100 | 50 | ||||||||||
| ZEMSKí ZµRU¬NÖ IF | 457.80 | +9.99% | 0 | 0 | ||||||||||
| SILNICE ZNOJMO | 964.90 | +9.99% | 1 930 | 2 | ||||||||||
| SPOJPROJEKT PRAHA | 463.50 | +9.99% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 211.30 | +9.99% | 27 854 | 23 | ||||||||||
| LESNÍ SPOL.BROUMOV | 228.00 | +9.98% | 0 | 0 | ||||||||||
| ||||||||||||||
