Hi price, The Prague Stock Exchange dne 19.1.2010
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 25.1.2010 22.1.2010 21.1.2010 20.1.2010 19.1.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 19.1.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 9 998.00 | +1.19% | 28 775 472 | 2 905 | 9 852.00 | +0.63% | 1 443 364 | 147 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 950.00 | 0.00% | 0 | 0 | 7 300.00 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 6 373.00 | 0.00% | 0 | 0 | 6 483.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 900.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 5 150.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 970.00 | +0.92% | 535 262 189 | 135 406 | 3 955.00 | +1.34% | 7 857 349 | 1 992 | ||||||
| CHINA BONUS III | 2 199.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD | 2 054.00 | +0.34% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 901.00 | -1.50% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 853.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 814.00 | +1.91% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 745.00 | -0.74% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 537.00 | +0.33% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 463.00 | +0.62% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 390.00 | -4.14% | 6 950 | 5 | ||||||
| PX FUT MAR10 | 1 191.00 | 0.00% | 118 500 | 1 | ||||||||||
| PX FUT JUN10 | 1 188.00 | +0.25% | 117 500 | 1 | ||||||||||
| CSS INDEX CERT | 1 174.00 | -0.17% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 150.00 | 0.00% | 0 | 0 | 871.20 | +1.14% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 000.20 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
