The Prague Stock Exchange and RM-System - daily results dne 19.1.2010
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 25.1.2010 22.1.2010 21.1.2010 20.1.2010 19.1.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 19.1.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METROSTAV | 850.00 | 0.00% | 850 | 1 | ||||||||||
| ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 390.00 | -4.14% | 6 950 | 5 | ||||||
| ŽPSV UH. OSTROH | 2 700.00 | -1.81% | 40 500 | 15 | ||||||||||
| ARCELORMITTAL | 3 225.00 | -0.61% | 113 188 | 35 | ||||||||||
| ŠMERAL BRNO | 300.00 | +6.68% | 26 700 | 89 | ||||||||||
| TATRA | 146.00 | 0.00% | 16 352 | 112 | ||||||||||
| ČESKÁ SPOŘITELNA | 906.00 | +0.89% | 107 018 | 119 | ||||||||||
| PHILIP MORRIS ČR A | 9 998.00 | +1.19% | 28 775 472 | 2 905 | 9 852.00 | +0.63% | 1 443 364 | 147 | ||||||
| VOLKSWAGEN AG | 2 001.00 | +0.25% | 373 777 | 187 | ||||||||||
| VIG | 992.10 | -1.48% | 4 259 190 | 4 317 | 1 000.20 | -0.47% | 193 279 | 194 | ||||||
| ZENTIVA | 976.40 | +1.18% | 188 800 | 194 | ||||||||||
| NOKIA CORP. | 240.00 | 0.00% | 47 840 | 200 | ||||||||||
| DEUTSCHE TELEKOM | 257.00 | -0.19% | 52 468 | 204 | ||||||||||
| VÍTKOVICE | 394.20 | +0.27% | 92 543 | 230 | ||||||||||
| PFNONWOVENS | 445.00 | +0.68% | 12 439 928 | 28 263 | 439.00 | -0.22% | 110 035 | 249 | ||||||
| INTEL CORP. | 380.50 | +0.13% | 192 711 | 507 | ||||||||||
| ECM | 310.30 | +0.71% | 28 354 | 92 | 310.20 | +0.48% | 168 325 | 538 | ||||||
| CPI FIM | 169.16 | -1.05% | 4 291 897 | 25 242 | 171.00 | -0.98% | 191 890 | 1 124 | ||||||
| KOMERČNÍ BANKA | 3 970.00 | +0.92% | 535 262 189 | 135 406 | 3 955.00 | +1.34% | 7 857 349 | 1 992 | ||||||
| VET ASSETS | 11.00 | 0.00% | 0 | 0 | 11.30 | +0.89% | 22 627 | 2 020 | ||||||
| ||||||||||||||
