The Prague Stock Exchange and RM-System - daily results dne 19.1.2010
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 25.1.2010 22.1.2010 21.1.2010 20.1.2010 19.1.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 19.1.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CETV | 471.10 | -3.44% | 106 000 011 | 221 713 | 474.50 | -2.25% | 2 393 364 | 5 009 | ||||||
| ROTX TL 3700 | 958.90 | -2.74% | 0 | 0 | ||||||||||
| SETX TL 850 | 98.35 | -2.48% | 0 | 0 | ||||||||||
| BRENT TL+ | 63.50 | -2.14% | 0 | 0 | ||||||||||
| BRENT TL | 77.85 | -1.77% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 901.00 | -1.50% | 0 | 0 | ||||||||||
| VIG | 992.10 | -1.48% | 4 259 190 | 4 317 | 1 000.20 | -0.47% | 193 279 | 194 | ||||||
| CEETX TL 1200 | 77.85 | -1.14% | 0 | 0 | ||||||||||
| CPI FIM | 169.16 | -1.05% | 4 291 897 | 25 242 | 171.00 | -0.98% | 191 890 | 1 124 | ||||||
| AAA AUTO | 14.25 | -0.90% | 321 890 | 22 760 | 14.10 | -1.39% | 155 882 | 11 053 | ||||||
| BRENT CRUDE OIL | 69.00 | -0.86% | 0 | 0 | ||||||||||
| CEZ TL 500 | 46.00 | -0.86% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 316.60 | -0.81% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 77.54 | -0.77% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 745.00 | -0.74% | 0 | 0 | ||||||||||
| CEETX TL 800 | 181.71 | -0.60% | 0 | 0 | ||||||||||
| ERBA FUT MAR10 | 784.10 | -0.57% | 0 | 0 | ||||||||||
| ERBA FUT JUN10 | 782.60 | -0.45% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 388.90 | -0.41% | 0 | 0 | ||||||||||
| UNIPETROL | 147.00 | -0.41% | 36 559 089 | 250 432 | 145.20 | -0.55% | 1 303 887 | 8 941 | ||||||
| ||||||||||||||
