The Prague Stock Exchange and RM-System - daily results dne 19.10.2004

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.10.2004  22.10.2004  21.10.2004  20.10.2004 19.10.2004

The Prague Sotck Exchange and RM-System - daily results - 19.10.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROSTROJ PELHŘIM.					336.50	+0.08%	0	0
AKRO OPF GLOBAL.					350.10	-0.25%	179 846	515
AKRO OPF PROG.SPOL					344.00	0.00%	10 320	30
ATAS NÁCHOD					321.00	0.00%	0	0
AVIA					35.60	0.00%	0	0
B.G.M. CAPITAL					358.30	+2.07%	0	0
B.G.M. HOLDING					377.00	+4.72%	0	0
BMT					387.60	-3.38%	0	0
BOHEMIA CRYS.GROUP					230.10	0.00%	0	0
BOHEMIA-LÁZNĚ					818.00	0.00%	0	0
BRISK TÁBOR					950.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 375.10	+1.85%	0	0
CONCORDIA INV.IF					287.80	0.00%	0	0
CONSEQ BOND OPF A					0.00	0.00%	0	0
CONSEQ BOND OPF B					0.00	0.00%	0	0
CONSEQ BOND OPF C					0.00	0.00%	0	0
CONSEQ BOND OPF D					0.00	0.00%	0	0
CONSEQ EQITY OPFA					0.00	0.00%	0	0
CONSEQ EQITY OPFB					0.00	0.00%	0	0
CONSEQ EQITY OPFD					0.00	0.00%	0	0
‹‹ First 60     Next 20 ›