Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.10.2004
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.10.2004 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
HZL ČS 5,20/08 | Bloky BCP | 2 | 10 855.28 | 80 000 | 868 422 633.33 | 105.29 | 105.30 | ||
ST.DLUHOP. 3,95/07 | Bloky BCP | 6 | 10 169.63 | 50 780 | 516 413 899.72 | 100.70 | 100.86 | ||
ST.DLUHOP. 3,80/09 | Bloky BCP | 4 | 10 116.01 | 44 000 | 445 104 444.45 | 98.95 | 99.00 | ||
ST.DLUHOP. 3,70/13 | Bloky BCP | 11 | 9 345.34 | 41 000 | 383 159 083.33 | 92.15 | 92.20 | ||
ČEZ | Bloky BCP | 11 | 261.26 | 771 711 | 201 616 713.41 | 258.39 | 271.00 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 5 | 9 537.12 | 17 000 | 162 130 999.99 | 94.44 | 94.72 | ||
KOMERČNÍ BANKA | Bloky BCP | 14 | 3 083.02 | 49 678 | 153 158 425.37 | 2 973.33 | 3 150.83 | ||
ST.DLUHOP. 3,00/06 | Bloky BCP | 1 | 10 216.67 | 14 000 | 143 033 333.33 | 99.90 | 99.90 | ||
ST.DLUHOP. 6,55/11 | Bloky BCP | 4 | 11 181.25 | 12 000 | 134 175 027.78 | 111.44 | 111.52 | ||
ZENTIVA | Bloky BCP | 4 | 585.06 | 115 260 | 67 434 511.80 | 582.15 | 592.89 | ||
O2 C.R. | Bloky BCP | 9 | 333.06 | 200 500 | 66 778 775.87 | 332.25 | 333.67 | ||
ST.DLUHOP. 2,90/08 | Bloky BCP | 1 | 9 875.39 | 6 500 | 64 190 027.78 | 97.03 | 97.03 | ||
ŠKODA AUTO VAR/07 | Bloky BCP | 3 | 99 394.44 | 600 | 59 636 666.67 | 99.35 | 99.46 | ||
ČEZ 3,35/08 | Bloky BCP | 2 | 9 844.24 | 6 000 | 59 065 416.66 | 97.32 | 97.33 | ||
ST.DLUHOP. 6,75/05 | Bloky BCP | 2 | 10 585.50 | 4 000 | 42 342 000.00 | 101.27 | 101.29 | ||
ČKA 4,00/07 | Bloky BCP | 2 | 10 127.61 | 4 000 | 40 510 444.44 | 100.84 | 100.89 | ||
ČESKÉ RADIOKOMUN. | Bloky BCP | 2 | 440.00 | 56 050 | 24 662 000.00 | 440.00 | 440.00 | ||
PHILIP MORRIS ČR A | Bloky BCP | 2 | 14 227.02 | 1 430 | 20 344 636.20 | 14 225.00 | 14 231.71 | ||
UNIPETROL | Bloky BCP | 4 | 88.79 | 167 262 | 14 850 547.35 | 88.62 | 89.20 | ||
OKD | n-Přímé RMS | 6 | 400.00 | 19 236 | 7 694 400.00 | 400.00 | 400.00 | ||
|