Hi price, The Prague Stock Exchange dne 19.10.2015

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.10.2015  22.10.2015  21.10.2015  20.10.2015 19.10.2015

The Prague Sotck Exchange and RM-System - daily results - 19.10.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.18	-5.26%	141 281	720 424	0.20	0.00%	13 900	69 500
RMS MEZZANINE	0.84	0.00%	0	0	0.80	0.00%	0	0
NOVA GE OPF2 REDS	1.03	0.00%	0	0
EB EURCZK TL3	3.48	0.00%	0	0
CONVENIO IFPZK	5.91	0.00%	0	0
EB CEZ TL6	10.35	+1.47%	0	0
EB USDCZK TL4	12.55	0.00%	0	0
EB EURCZK TS06	13.30	0.00%	0	0
EB EGB TS06	13.95	-11.43%	0	0
EB EGB TL08	15.20	+12.18%	0	0
EB CEZ TS6	18.45	+19.42%	0	0
EB EURCZK TS3	20.50	0.00%	0	0
EB CEZ TS5	23.80	+14.42%	0	0
EB SIL TS5	25.20	+3.70%	0	0
EB EGB TL7	26.25	+6.28%	0	0
EB EURCZK TS5	30.50	0.00%	0	0
BRENT TL+	33.55	-1.32%	463 811	13 252
EB EGB TL5	34.30	+4.73%	0	0
EB USDCZK TL3	37.80	0.00%	0	0
EB USDCZK TS7	39.70	0.00%	0	0
‹‹ First 60     Next 20 ›