The Prague Stock Exchange and RM-System - daily results dne 19.10.2015
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
23.10.2015 22.10.2015 21.10.2015 20.10.2015 19.10.2015 |
The Prague Sotck Exchange and RM-System - daily results - 19.10.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TOMA | 810.00 | +0.12% | 810 | 1 | 814.00 | -0.73% | 30 250 | 37 | ||||||
SKODA 3,00/20 | 99.13 | 0.00% | 6 057 000 | 2 | ||||||||||
J&T BK II 9% PERP | 101.13 | +0.15% | 404 520 | 4 | ||||||||||
J&T BANKA 10% PERP | 105.00 | +1.94% | 525 000 | 5 | ||||||||||
PRAZSKE SLUZBY | 1 390.00 | 0.00% | 16 680 | 12 | 1 350.10 | 0.00% | 0 | 0 | ||||||
EB DAX TL10 | 329.60 | +8.35% | 6 592 | 20 | ||||||||||
TMR | 645.00 | 0.00% | 16 125 | 25 | ||||||||||
PHILIP MORRIS ČR A | 11 650.00 | +0.73% | 1 709 260 | 147 | 11 660.00 | -0.26% | 314 711 | 27 | ||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 1 805 625 | 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EB ES50 BC3 | 1 019.00 | +1.90% | 305 700 | 300 | ||||||||||
PLG LOBKOWICZ | 203.30 | -0.34% | 64 994 | 319 | 202.90 | -0.54% | 71 015 | 350 | ||||||
EB ES50 BC2 | 970.00 | +1.46% | 312 649 | 322 | ||||||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 9 614 529 | 650 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 10 077 028 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EB VOW TL01 | 55.45 | -33.27% | 89 271 | 1 586 | ||||||||||
E4U | 100.00 | +4.71% | 253 300 | 2 533 | 98.50 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 150.40 | -1.25% | 400 156 | 2 636 | 153.50 | 0.00% | 0 | 0 | ||||||
VIG | 765.00 | -0.26% | 2 096 201 | 2 721 | 770.00 | +0.39% | 165 205 | 215 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 49 731 352 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 59 836 944 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|