The Prague Stock Exchange and RM-System - daily results dne 19.11.2003
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 25.11.2003 24.11.2003 21.11.2003 20.11.2003 19.11.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 19.11.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OTAVAN TŘEBOŇ | 72.30 | -0.41% | 289 | 4 | ||||||||||
| CONSUS IF | 59.10 | 0.00% | 591 | 10 | ||||||||||
| SČ ARMATURKA | 150.00 | -8.81% | 750 | 5 | ||||||||||
| B.G.M. CAPITAL | 375.00 | 0.00% | 1 125 | 3 | ||||||||||
| JIHOSTROJ | 75.30 | -9.27% | 1 205 | 16 | ||||||||||
| INTERHOTEL VORONĚŽ | 612.10 | +0.34% | 1 223 | 2 | ||||||||||
| BOHEMIA-LÁZNĚ | 671.30 | +1.52% | 1 343 | 2 | ||||||||||
| ELEKTROPORC.LOUNY | 250.10 | -9.80% | 1 501 | 6 | ||||||||||
| MINERVA BOSKOVICE | 172.00 | 0.00% | 1 548 | 9 | ||||||||||
| WIENERBERGER C.P. | 28.00 | -2.09% | 1 568 | 56 | ||||||||||
| STAROROL.PORCELÁN | 244.20 | -0.08% | 1 954 | 8 | ||||||||||
| MJM LITOVEL | 365.00 | 0.00% | 2 190 | 6 | ||||||||||
| SPOLANA | 75.00 | 0.00% | 0 | 0 | 81.10 | +0.49% | 2 435 | 30 | ||||||
| PARAMO | 471.10 | 0.00% | 0 | 0 | 490.20 | +0.02% | 2 451 | 5 | ||||||
| ALIACHEM | 12.42 | 0.00% | 0 | 0 | 14.20 | -0.69% | 2 570 | 180 | ||||||
| BMT | 475.00 | 0.00% | 3 325 | 7 | ||||||||||
| VÍNO MIKULOV | 836.00 | 0.00% | 3 344 | 4 | ||||||||||
| SM VOD.A KAN.OVA | 999.00 | 0.00% | 0 | 0 | 970.00 | 0.00% | 3 880 | 4 | ||||||
| VOD.A KAN.HR.KRÁL. | 340.00 | -3.27% | 4 031 | 12 | ||||||||||
| CZECH PROPERTY | 700.00 | 0.00% | 4 200 | 6 | ||||||||||
| ||||||||||||||
