Top volume, RM System dne 19.11.2003
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 25.11.2003 24.11.2003 21.11.2003 20.11.2003 19.11.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 19.11.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FINOP HOLDING | 893.00 | 0.00% | 0 | 0 | 960.00 | -1.03% | 10 427 562 | 10 438 | ||||||
| O2 C.R. | 280.30 | -0.64% | 225 882 031 | 805 813 | 280.20 | -0.74% | 6 088 904 | 21 425 | ||||||
| ČEZ | 137.32 | -0.60% | 140 223 882 | 1 017 595 | 138.00 | -0.07% | 2 628 280 | 19 049 | ||||||
| UNIPETROL | 56.99 | +1.32% | 30 231 241 | 533 875 | 57.20 | +2.87% | 1 670 145 | 29 281 | ||||||
| VET ASSETS | 19.00 | -5.00% | 0 | 0 | 17.20 | +6.83% | 785 519 | 46 731 | ||||||
| ŽPSV UH. OSTROH | 1 660.00 | -6.40% | 723 514 | 390 | ||||||||||
| HOTEL FORUM PRAHA | 734.50 | -0.06% | 697 439 | 930 | ||||||||||
| ARCELORMITTAL | 549.00 | -0.18% | 487 744 | 922 | 532.10 | -0.74% | 664 078 | 1 262 | ||||||
| APOLLÓN HOLDING | 80.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 419 643 | 4 410 | ||||||
| PHILIP MORRIS ČR A | 14 091.00 | -0.56% | 29 112 998 | 2 068 | 14 194.30 | +1.01% | 397 068 | 28 | ||||||
| ČESKÉ RADIOKOMUN. | 318.60 | -0.31% | 45 615 391 | 142 245 | 317.80 | -0.99% | 306 188 | 964 | ||||||
| WIENERBERGER C.P. | 2 546.00 | 0.00% | 0 | 0 | 2 790.00 | -1.58% | 279 000 | 100 | ||||||
| KOMERČNÍ BANKA | 2 340.00 | -1.56% | 299 810 431 | 126 913 | 2 359.80 | -0.02% | 219 553 | 93 | ||||||
| ŽIVNOSTENSKÁ BANKA | 4 060.00 | 0.00% | 12 180 | 3 | 4 100.00 | 0.00% | 192 218 | 47 | ||||||
| SEVEROČESKÉ DOLY | 810.00 | 0.00% | 0 | 0 | 800.00 | -0.24% | 163 793 | 205 | ||||||
| METALIMEX | 1 990.00 | 0.00% | 0 | 0 | 1 720.00 | -4.44% | 154 806 | 90 | ||||||
| TATRA | 41.00 | +2.53% | 34 727 | 847 | 39.50 | -5.04% | 112 596 | 2 815 | ||||||
| ŠTI HOLDING | 1 194.00 | 0.00% | 0 | 0 | 1 400.00 | -3.45% | 112 000 | 80 | ||||||
| OKD | 291.00 | -0.68% | 274 340 | 940 | 283.30 | -2.31% | 86 486 | 304 | ||||||
| SOKOLOVSKÁ UHELNÁ | 601.00 | -1.48% | 7 212 | 12 | 611.00 | +0.16% | 83 604 | 137 | ||||||
| ||||||||||||||
