The Prague Stock Exchange and RM-System - daily results dne 19.11.2003

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.11.2003  24.11.2003  21.11.2003  20.11.2003 19.11.2003

The Prague Sotck Exchange and RM-System - daily results - 19.11.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TATRA	41.00	+2.53%	34 727	847	39.50	-5.04%	112 596	2 815
UNIPETROL	56.99	+1.32%	30 231 241	533 875	57.20	+2.87%	1 670 145	29 281
SM ENERG. VAR/05	100.00	0.00%	40 269 889	4 000	10 000.00	0.00%	0	0
KOB VAR/05	99.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 8,90/04	104.20	0.00%	0	0	9 501.00	-1.04%	0	0
IPB 8,90/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
TEPL.BRNO 10,80/05	100.00	0.00%	0	0
HZL KB 8,125/04	105.00	0.00%	0	0	10 646.70	0.00%	0	0
ALIACHEM	12.42	0.00%	0	0	14.20	-0.69%	2 570	180
ČEZ 8,75/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL BACA 8,50/04	104.50	0.00%	407 284	38	10 000.00	0.00%	0	0
HZL KB 8,00/04	109.42	0.00%	0	0	10 510.00	0.00%	0	0
UNIPETROL 0,00/07	66.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL ČMHB 8,20/04	106.05	0.00%	0	0	10 246.00	0.00%	0	0
ST.DLUHOP. 7,30/04	100.00	0.00%	0	0	9 175.00	0.00%	0	0
KB 8,00/04	95.00	0.00%	0	0	10 850.00	0.00%	0	0
‹‹ First 60     Next 20 ›