The Prague Stock Exchange and RM-System - daily results dne 19.11.2003
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 25.11.2003 24.11.2003 21.11.2003 20.11.2003 19.11.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 19.11.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELEKTROPORC.LOUNY | 250.10 | -9.80% | 1 501 | 6 | ||||||||||
| CONCORDIA INV.IF | 251.10 | -9.67% | 20 955 | 82 | ||||||||||
| JÁCHYMOV PM | 677.10 | 0.00% | 0 | 0 | 950.00 | -9.53% | 14 250 | 15 | ||||||
| JIHOSTROJ | 75.30 | -9.27% | 1 205 | 16 | ||||||||||
| MSA | 232.10 | -8.90% | 32 417 | 124 | ||||||||||
| SČ ARMATURKA | 150.00 | -8.81% | 750 | 5 | ||||||||||
| TOMA | 164.93 | 0.00% | 0 | 0 | 167.00 | -7.22% | 27 630 | 164 | ||||||
| LÁZNĚ TEPLICE V Č. | 573.30 | 0.00% | 0 | 0 | 655.50 | -7.21% | 10 488 | 16 | ||||||
| OSTROJ | 215.00 | -7.00% | 65 005 | 295 | ||||||||||
| SČ ENERGETIKA | 2 301.00 | 0.00% | 0 | 0 | 2 255.10 | -6.91% | 6 748 | 3 | ||||||
| VČ ENERGETIKA | 2 552.00 | 0.00% | 0 | 0 | 2 375.10 | -6.49% | 9 500 | 4 | ||||||
| ŽPSV UH. OSTROH | 1 660.00 | -6.40% | 723 514 | 390 | ||||||||||
| II.EPIC HOLDING | 180.00 | -6.05% | 61 575 | 350 | ||||||||||
| TATRA | 41.00 | +2.53% | 34 727 | 847 | 39.50 | -5.04% | 112 596 | 2 815 | ||||||
| SČ PLYNÁRENSKÁ | 2 725.00 | 0.00% | 0 | 0 | 3 060.00 | -4.82% | 6 120 | 2 | ||||||
| METALIMEX | 1 990.00 | 0.00% | 0 | 0 | 1 720.00 | -4.44% | 154 806 | 90 | ||||||
| ČKD KUTNÁ HORA | 384.90 | -3.77% | 17 321 | 45 | ||||||||||
| ŠTI HOLDING | 1 194.00 | 0.00% | 0 | 0 | 1 400.00 | -3.45% | 112 000 | 80 | ||||||
| VOD.A KAN.HR.KRÁL. | 340.00 | -3.27% | 4 031 | 12 | ||||||||||
| KABLO ELEKTRO | 3 030.00 | 0.00% | 0 | 0 | 3 005.50 | -3.20% | 18 033 | 6 | ||||||
| ||||||||||||||
