The Prague Stock Exchange and RM-System - daily results dne 19.11.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 25.11.2003 24.11.2003 21.11.2003 20.11.2003 19.11.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 19.11.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSAD Č. BUDĚJOVICE | 992.20 | +10.00% | 0 | 0 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 1 136.30 | +10.00% | 0 | 0 | ||||||||||
| ČMD | 185.00 | 0.00% | 0 | 0 | 200.00 | +7.81% | 39 730 | 203 | ||||||
| VET ASSETS | 19.00 | -5.00% | 0 | 0 | 17.20 | +6.83% | 785 519 | 46 731 | ||||||
| K-T-V INVEST | 346.50 | 0.00% | 0 | 0 | 460.60 | +6.05% | 0 | 0 | ||||||
| VEBA TEXTILNÍ ZÁV. | 317.00 | +5.31% | 15 850 | 50 | ||||||||||
| CUKROVAR VRBÁTKY | 3 528.00 | +5.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 1 400.00 | 0.00% | 0 | 0 | 1 428.10 | +4.99% | 0 | 0 | ||||||
| SETUZA | 230.70 | 0.00% | 0 | 0 | 296.00 | +4.96% | 0 | 0 | ||||||
| KOVOSVIT | 475.70 | +4.89% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 122.30 | +4.08% | 0 | 0 | ||||||||||
| JLV | 410.00 | +3.79% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 365.00 | +3.72% | 0 | 0 | ||||||||||
| INTERHOTEL OLYMPIK | 591.00 | +3.50% | 5 249 | 9 | ||||||||||
| UNIPETROL | 56.99 | +1.32% | 30 231 241 | 533 875 | 57.20 | +2.87% | 1 670 145 | 29 281 | ||||||
| NKT CABLES | 665.00 | 0.00% | 0 | 0 | 649.00 | +2.75% | 7 748 | 12 | ||||||
| JÄKL KARVINÁ | 763.00 | +2.07% | 54 899 | 72 | ||||||||||
| MUZO | 14 281.10 | +2.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 1 910.00 | 0.00% | 0 | 0 | 2 150.10 | +1.55% | 6 375 | 3 | ||||||
| BOHEMIA-LÁZNĚ | 671.30 | +1.52% | 1 343 | 2 | ||||||||||
| ||||||||||||||
