The Prague Stock Exchange and RM-System - daily results dne 19.11.2007
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 23.11.2007 22.11.2007 21.11.2007 20.11.2007 19.11.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 19.11.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SETUZA | 730.00 | 0.00% | 0 | 0 | 735.00 | -9.92% | 2 940 | 4 | ||||||
| BOHEMIA CRYS.GROUP | 201.30 | -7.02% | 3 020 | 15 | ||||||||||
| CETV | 1 916.00 | -0.67% | 90 800 800 | 47 274 | 1 926.00 | -0.90% | 3 852 | 2 | ||||||
| LÁZNĚ PODĚBRADY | 1 485.20 | 0.00% | 4 456 | 3 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 835.00 | 0.00% | 0 | 0 | 817.00 | -5.25% | 9 804 | 12 | ||||||
| ČESKÁ SPOŘITELNA | 896.00 | -1.04% | 9 856 | 11 | ||||||||||
| DEUTSCHE TELEKOM | 391.50 | +0.38% | 19 579 | 50 | ||||||||||
| TOMA | 472.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 31 500 | 63 | ||||||
| ŠMERAL BRNO | 500.00 | -3.02% | 35 000 | 70 | ||||||||||
| AVIA | 129.00 | -1.52% | 49 665 | 385 | ||||||||||
| PFNONWOVENS | 730.00 | -0.50% | 16 036 125 | 21 903 | 741.50 | +0.84% | 74 150 | 100 | ||||||
| TATRA | 256.00 | -4.69% | 84 924 | 331 | ||||||||||
| PHILIP MORRIS ČR A | 8 803.00 | -2.15% | 9 022 394 | 1 014 | 8 840.00 | +0.32% | 168 047 | 19 | ||||||
| AAA AUTO | 47.24 | -2.88% | 8 589 627 | 178 709 | 48.00 | +0.41% | 205 980 | 4 248 | ||||||
| VET ASSETS | 24.00 | 0.00% | 0 | 0 | 20.10 | -4.73% | 223 460 | 10 728 | ||||||
| VÍTKOVICE | 597.90 | +0.28% | 235 961 | 397 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 2 318.00 | -0.64% | 255 135 | 110 | ||||||||||
| ARCELORMITTAL | 6 339.00 | +0.45% | 296 223 | 47 | ||||||||||
| KOMERČNÍ BANKA | 4 271.00 | +0.33% | 478 128 000 | 111 826 | 4 252.50 | +0.88% | 297 743 | 70 | ||||||
| ECM | 1 366.00 | -5.14% | 56 076 512 | 40 287 | 1 363.10 | -5.32% | 347 660 | 250 | ||||||
| ||||||||||||||
