The Prague Stock Exchange and RM-System - daily results dne 19.12.2003

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.12.2003  22.12.2003 19.12.2003  18.12.2003  17.12.2003

The Prague Sotck Exchange and RM-System - daily results - 19.12.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
METALIMEX	1 990.00	0.00%	0	0	1 930.00	+3.48%	1 930	1
NKT CABLES	665.00	0.00%	0	0	667.00	-2.32%	4 002	6
O2 C.R.	287.80	+3.12%	765 151 293	2 727 946	285.00	+0.63%	272 510	969
OKD	275.00	0.00%	0	0	286.20	+0.35%	8 585	30
PHILIP MORRIS ČR A	15 125.00	+0.71%	57 778 730	3 848	15 259.10	+2.36%	182 234	12
PRAZSKE SLUZBY	840.00	0.00%	0	0	785.00	+9.71%	27 273	36
RADIOMOBIL 8,20/04	100.00	0.00%	5 298 750	5	100 000.00	0.00%	0	0
RMS MEZZANINE	2 050.00	0.00%	0	0	2 030.90	0.00%	67 650	33
SETUZA	242.20	0.00%	0	0	310.10	-4.90%	3 411	11
SEVEROČESKÉ DOLY	965.00	+7.34%	3 860	4	971.70	+7.96%	0	0
SM ENERGETIKA	3 100.00	0.00%	0	0	3 209.00	+0.17%	25 641	8
SM PLYNÁRENSKÁ	2 850.00	0.00%	0	0	2 500.10	0.00%	5 000	2
SOKOLOVSKÁ UHELNÁ	600.00	0.00%	93 040	156	591.00	+0.15%	278 380	471
SPOLEK CH.HUT.VÝR.	160.00	0.00%	0	0	155.00	-3.06%	930	6
ST.DLUHOP. 2,90/08	100.00	0.00%	427 521 171	43 138	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.00	0.00%	229 897 861	24 500	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	282 723 056	29 500	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	21 483 500	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,05/04	100.00	0.00%	425 408 927	40 758	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	398 557 500	35 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›