The Prague Stock Exchange and RM-System - daily results dne 19.12.2003

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.12.2003  22.12.2003 19.12.2003  18.12.2003  17.12.2003

The Prague Sotck Exchange and RM-System - daily results - 19.12.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROSTROJ PELHŘIM.					213.60	-4.21%	0	0
AKRO OPF GLOBAL.					181.10	+5.10%	235 620	1 260
AKRO OPF PROG.SPOL					144.00	0.00%	4 320	30
ALIACHEM	130.00	0.00%	0	0	152.00	+5.55%	19 456	128
ALIACHEM	12.80	0.00%	0	0	15.30	+6.25%	40 920	2 708
ALIATEL VAR/08	100.00	0.00%	0	0
ARCELORMITTAL	500.00	+4.17%	481 300	963	500.00	+4.12%	1 025 208	2 069
ATAS NÁCHOD					361.00	0.00%	0	0
AVIA					23.20	0.00%	0	0
B.G.M. CAPITAL					352.60	+0.02%	0	0
B.G.M. HOLDING					341.70	+6.44%	0	0
BMT					411.00	0.00%	0	0
BOHEMIA CRYS.GROUP					228.90	+0.17%	6 861	30
BOHEMIA-LÁZNĚ					706.00	0.00%	0	0
BRISK TÁBOR					660.20	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 525.50	0.00%	0	0
CONCORDIA INV.IF					276.50	0.00%	0	0
CONSEQ BOND OPF A					0.00	0.00%	0	0
CONSEQ BOND OPF B					0.00	0.00%	0	0
CONSEQ BOND OPF C					0.00	0.00%	0	0
‹‹ First 60     Next 20 ›