Lo price, RM System dne 19.12.2003
16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
23.12.2003 22.12.2003 19.12.2003 18.12.2003 17.12.2003 |
The Prague Sotck Exchange and RM-System - daily results - 19.12.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ON SEMICONDUCT. CR | 12.50 | +3.30% | 0 | 0 | ||||||||||
ALIACHEM | 12.80 | 0.00% | 0 | 0 | 15.30 | +6.25% | 40 920 | 2 708 | ||||||
VÍTKOVICE | 17.60 | -7.85% | 66 630 | 3 549 | ||||||||||
VET ASSETS | 22.65 | +7.86% | 44 205 | 2 000 | 19.00 | -6.40% | 90 545 | 4 596 | ||||||
AVIA | 23.20 | 0.00% | 0 | 0 | ||||||||||
LESOSTAVBY ŠUMPERK | 25.70 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 27.50 | -1.78% | 15 400 | 560 | ||||||||||
TATRA | 36.49 | 0.00% | 0 | 0 | 37.80 | +5.58% | 34 098 | 921 | ||||||
ČESKOMORAVSKÁ INV. | 40.00 | 0.00% | 6 000 | 150 | ||||||||||
ŽOS NYMBURK | 52.00 | +0.19% | 59 228 | 1 139 | ||||||||||
KAPITÁL HOLDING | 62.70 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 64.61 | +0.95% | 16 831 303 | 261 527 | 63.80 | -1.08% | 156 566 | 2 455 | ||||||
MILETA | 67.00 | 0.00% | 0 | 0 | ||||||||||
CONSUS IF | 74.00 | 0.00% | 0 | 0 | ||||||||||
SPOLANA | 75.00 | 0.00% | 0 | 0 | 83.90 | 0.00% | 0 | 0 | ||||||
OTAVAN TŘEBOŇ | 105.20 | 0.00% | 0 | 0 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 108.00 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 110.10 | +0.09% | 0 | 0 | ||||||||||
JIHOSTROJ | 116.70 | -5.42% | 1 751 | 15 | ||||||||||
KRUŠNOHORSKÉ LESY | 119.00 | 0.00% | 0 | 0 | ||||||||||
|