The Prague Stock Exchange and RM-System - daily results dne 19.12.2003
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
23.12.2003 22.12.2003 19.12.2003 18.12.2003 17.12.2003 |
The Prague Sotck Exchange and RM-System - daily results - 19.12.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MUZO | 15 070.10 | +9.99% | 101 210 | 7 | ||||||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 785.00 | +9.71% | 27 273 | 36 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 793.80 | +8.23% | 0 | 0 | ||||||||||
SEVEROČESKÉ DOLY | 965.00 | +7.34% | 3 860 | 4 | 971.70 | +7.96% | 0 | 0 | ||||||
KABELOVNA DĚČÍN | 1 599.00 | +7.12% | 50 882 | 32 | ||||||||||
B.G.M. HOLDING | 341.70 | +6.44% | 0 | 0 | ||||||||||
ALIACHEM | 12.80 | 0.00% | 0 | 0 | 15.30 | +6.25% | 40 920 | 2 708 | ||||||
TATRA | 36.49 | 0.00% | 0 | 0 | 37.80 | +5.58% | 34 098 | 921 | ||||||
ALIACHEM | 130.00 | 0.00% | 0 | 0 | 152.00 | +5.55% | 19 456 | 128 | ||||||
I.EPIC HOLDING | 160.20 | +5.53% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 181.10 | +5.10% | 235 620 | 1 260 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 2 241.00 | 0.00% | 0 | 0 | 2 835.60 | +5.01% | 0 | 0 | ||||||
ARCELORMITTAL | 500.00 | +4.17% | 481 300 | 963 | 500.00 | +4.12% | 1 025 208 | 2 069 | ||||||
VULKAN | 260.10 | +3.99% | 0 | 0 | ||||||||||
MADETA | 550.10 | 0.00% | 0 | 0 | 561.20 | +3.81% | 0 | 0 | ||||||
METALIMEX | 1 990.00 | 0.00% | 0 | 0 | 1 930.00 | +3.48% | 1 930 | 1 | ||||||
ON SEMICONDUCT. CR | 12.50 | +3.30% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 404.50 | +3.29% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 485.00 | 0.00% | 0 | 0 | 437.50 | +2.91% | 0 | 0 | ||||||
LÁZNĚ PODĚBRADY | 1 283.60 | +2.68% | 0 | 0 | ||||||||||
|