The Prague Stock Exchange and RM-System - daily results dne 19.2.2007
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.2.2007 22.2.2007 21.2.2007 20.2.2007 19.2.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 19.2.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 445.00 | 0.00% | 13 350 | 30 | ||||||||||
| AKRO OPF PROG.SPOL | 442.80 | +0.22% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 3 385.00 | +0.44% | 978 793 | 290 | ||||||||||
| ATAS NÁCHOD | 413.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 82.70 | +2.86% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 225.00 | +4.21% | 3 375 | 15 | ||||||||||
| BRENT CRUDE OIL | 93.15 | +1.09% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 925.00 | 0.00% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 494.50 | +0.82% | 0 | 0 | ||||||||||
| CETV | 1 869.00 | +0.97% | 69 576 631 | 37 270 | ||||||||||
| CEZ FUT JUN07 | 916.80 | -0.28% | 0 | 0 | ||||||||||
| CEZ FUT MAR07 | 911.50 | -0.65% | 0 | 0 | ||||||||||
| CPI FIM | 3 706.00 | +1.79% | 486 365 899 | 129 980 | ||||||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 690.20 | +0.31% | 0 | 0 | ||||||||||
| CTX TURBO SHORT | 100.20 | -4.93% | 2 564 300 | 25 000 | ||||||||||
| CUKROVAR VRBÁTKY | 2 918.60 | -0.10% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
