Hi price, The Prague Stock Exchange dne 19.2.2007
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.2.2007 22.2.2007 21.2.2007 20.2.2007 19.2.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 19.2.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 11 060.00 | -0.45% | 16 261 794 | 1 475 | 11 100.00 | -0.89% | 55 500 | 5 | ||||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 6 541.00 | 0.00% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 6 719.00 | 0.00% | 0 | 0 | 6 983.70 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 5 020.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 4 520.00 | 0.00% | 0 | 0 | 4 875.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 4 260.00 | 0.00% | 0 | 0 | 5 000.00 | +3.09% | 0 | 0 | ||||||
| CPI FIM | 3 706.00 | +1.79% | 486 365 899 | 129 980 | ||||||||||
| KOMERČNÍ BANKA | 3 567.00 | +0.99% | 659 678 847 | 186 052 | 3 546.70 | +1.00% | 2 322 534 | 657 | ||||||
| CETV | 1 869.00 | +0.97% | 69 576 631 | 37 270 | ||||||||||
| PX FUT JUN07 | 1 701.00 | +0.47% | 4 069 500 | 24 | ||||||||||
| PX FUT MAR07 | 1 700.00 | +0.35% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 685.00 | +0.78% | 95 647 873 | 56 918 | ||||||||||
| ERBA FUT MAR07 | 1 681.00 | +0.84% | 0 | 0 | ||||||||||
| ERBA FUT JUN07 | 1 680.00 | +0.90% | 0 | 0 | ||||||||||
| ECM | 1 630.00 | +2.07% | 155 085 081 | 94 887 | ||||||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 394.80 | -4.79% | 0 | 0 | ||||||
| GOLD | 1 438.00 | +0.28% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 420.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
| ZENTIVA | 1 310.00 | -0.08% | 52 306 797 | 40 032 | ||||||||||
| ||||||||||||||
