Lo price, RM System dne 19.2.2007
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.2.2007 22.2.2007 21.2.2007 20.2.2007 19.2.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 19.2.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 51.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 52 000 | 1 000 | ||||||
| AVIA | 82.70 | +2.86% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 90.20 | +2.38% | 0 | 0 | ||||||||||
| FAGRON | 106.20 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 164.00 | 0.00% | 0 | 0 | 165.50 | +1.53% | 0 | 0 | ||||||
| TESLA KARLÍN | 166.20 | +0.24% | 0 | 0 | ||||||||||
| TATRA | 170.00 | -1.16% | 231 920 | 1 349 | ||||||||||
| SČ ARMATURKA | 170.00 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 220.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 225.00 | +4.21% | 3 375 | 15 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 230.70 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 243.30 | +0.12% | 61 106 757 | 251 667 | 242.60 | -0.16% | 1 284 093 | 5 298 | ||||||
| TRANZA | 279.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 301.20 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 318.00 | 0.00% | 63 978 | 201 | 326.50 | -1.06% | 17 698 | 54 | ||||||
| VOD.A KAN.PARDUBIC | 409.30 | -2.52% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 413.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 414.50 | -1.33% | 0 | 0 | ||||||||||
| TOMA | 400.10 | 0.00% | 0 | 0 | 416.00 | -1.65% | 2 912 | 7 | ||||||
| VOD.A KAN.HR.KRÁL. | 422.50 | -1.51% | 0 | 0 | ||||||||||
| ||||||||||||||
