The Prague Stock Exchange and RM-System - daily results dne 19.2.2007
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.2.2007 22.2.2007 21.2.2007 20.2.2007 19.2.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 19.2.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLIVA - LACHEMA | 855.60 | +0.51% | 1 711 | 2 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 450.00 | -4.76% | 2 900 | 2 | ||||||||||
| TOMA | 400.10 | 0.00% | 0 | 0 | 416.00 | -1.65% | 2 912 | 7 | ||||||
| BOHEMIA CRYS.GROUP | 225.00 | +4.21% | 3 375 | 15 | ||||||||||
| PARAMO | 890.00 | 0.00% | 0 | 0 | 871.20 | -3.89% | 11 361 | 13 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 403.50 | 0.00% | 0 | 0 | 547.00 | -8.83% | 11 487 | 21 | ||||||
| AKRO OPF GLOBAL. | 445.00 | 0.00% | 13 350 | 30 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 318.00 | 0.00% | 63 978 | 201 | 326.50 | -1.06% | 17 698 | 54 | ||||||
| ŠMERAL BRNO | 620.00 | +2.90% | 18 600 | 30 | ||||||||||
| ČESKÁ ZBROJOVKA | 900.40 | 0.00% | 0 | 0 | 855.70 | -0.62% | 21 393 | 25 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 1 956.50 | +0.85% | 27 370 | 14 | ||||||||||
| MEDICAMENTA | 615.00 | +2.48% | 36 900 | 60 | ||||||||||
| VET ASSETS | 51.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 52 000 | 1 000 | ||||||
| PHILIP MORRIS ČR A | 11 060.00 | -0.45% | 16 261 794 | 1 475 | 11 100.00 | -0.89% | 55 500 | 5 | ||||||
| METROSTAV | 940.00 | -9.29% | 83 660 | 89 | ||||||||||
| VÍTKOVICE | 730.00 | +0.16% | 156 461 | 215 | ||||||||||
| ČESKÁ SPOŘITELNA | 817.00 | +3.41% | 156 749 | 194 | ||||||||||
| TATRA | 170.00 | -1.16% | 231 920 | 1 349 | ||||||||||
| ARCELORMITTAL | 3 385.00 | +0.44% | 978 793 | 290 | ||||||||||
| UNIPETROL | 243.30 | +0.12% | 61 106 757 | 251 667 | 242.60 | -0.16% | 1 284 093 | 5 298 | ||||||
| ||||||||||||||
